Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | INR | 0 | 0 | 0 | 7.1 | 5.4615 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 7.1 | 5.4615 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 7 | 7.1 | 7 | 7.1 | 5.4615 | +0.14 (+2.01%) | 8,000 |
16 Jan 2004 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 5.3538 | 0.0 (0.0%) | 2,000 |