| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 12.9 | 12.9 | 12.55 | 12.87 | 9.9 | +0.58 (+4.72%) | 14,326 |
| 17 Mar 2022 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 9.4538 | +0.58 (+4.95%) | 3,281 |
| 16 Mar 2022 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 9.0077 | +0.55 (+4.93%) | 1,243 |
| 15 Mar 2022 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 8.5846 | -0.58 (-4.94%) | 821 |
| 14 Mar 2022 | INR | 11.73 | 11.74 | 11.72 | 11.74 | 9.0308 | +0.55 (+4.92%) | 6,824 |
| 11 Mar 2022 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 8.6077 | +0.53 (+4.97%) | 1,942 |
| 10 Mar 2022 | INR | 10.1 | 10.66 | 10.1 | 10.66 | 8.2 | +0.5 (+4.92%) | 1,586 |
| 9 Mar 2022 | INR | 10 | 10.6 | 10 | 10.16 | 7.8154 | +0.06 (+0.59%) | 11,529 |
| 8 Mar 2022 | INR | 10.45 | 10.45 | 9.93 | 10.1 | 7.7692 | -0.35 (-3.35%) | 3,705 |
| 7 Mar 2022 | INR | 10.5 | 11.5 | 10.45 | 10.45 | 8.0385 | -0.55 (-5.00%) | 6,168 |
| 4 Mar 2022 | INR | 11 | 11.55 | 10.5 | 11 | 8.4615 | 0.0 (0.0%) | 2,885 |
| 3 Mar 2022 | INR | 11.51 | 11.51 | 10.94 | 11 | 8.4615 | -0.51 (-4.43%) | 1,909 |
| 2 Mar 2022 | INR | 11.55 | 11.99 | 11.1 | 11.51 | 8.8538 | -0.04 (-0.35%) | 1,780 |
| 28 Feb 2022 | INR | 11.2 | 11.75 | 10.65 | 11.55 | 8.8846 | +0.35 (+3.12%) | 1,372 |
| 25 Feb 2022 | INR | 10.65 | 11.2 | 10.65 | 11.2 | 8.6154 | 0.0 (0.0%) | 3,299 |
| 24 Feb 2022 | INR | 11.15 | 11.95 | 11.15 | 11.2 | 8.6154 | -0.3 (-2.61%) | 4,950 |
| 23 Feb 2022 | INR | 11.4 | 11.95 | 11.4 | 11.5 | 8.8462 | +0.1 (+0.88%) | 4,938 |
| 22 Feb 2022 | INR | 11.95 | 12 | 11.4 | 11.4 | 8.7692 | -0.55 (-4.60%) | 4,650 |
| 21 Feb 2022 | INR | 12.5 | 13 | 11.95 | 11.95 | 9.1923 | -0.6 (-4.78%) | 7,595 |
| 18 Feb 2022 | INR | 11.8 | 12.6 | 11.65 | 12.55 | 9.6538 | +0.55 (+4.58%) | 24,010 |
| 17 Feb 2022 | INR | 12.3 | 12.85 | 11.7 | 12 | 9.2308 | -0.25 (-2.04%) | 23,990 |
| 16 Feb 2022 | INR | 12.3 | 13.35 | 12.15 | 12.25 | 9.4231 | -0.5 (-3.92%) | 5,434 |
| 15 Feb 2022 | INR | 12.75 | 12.85 | 12.75 | 12.75 | 9.8077 | -0.65 (-4.85%) | 2,410 |
| 14 Feb 2022 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 10.3077 | -0.7 (-4.96%) | 1,169 |
| 11 Feb 2022 | INR | 14.15 | 14.15 | 13.45 | 14.1 | 10.8462 | -0.05 (-0.35%) | 19,757 |
| 10 Feb 2022 | INR | 13.55 | 14.15 | 13.55 | 14.15 | 10.8846 | -0.1 (-0.70%) | 4,346 |
| 9 Feb 2022 | INR | 14.25 | 14.5 | 14.25 | 14.25 | 10.9615 | -0.7 (-4.68%) | 3,410 |
| 8 Feb 2022 | INR | 14.95 | 14.95 | 14.25 | 14.95 | 11.5 | -0.05 (-0.33%) | 3,201 |
| 7 Feb 2022 | INR | 13.9 | 15 | 13.9 | 15 | 11.5385 | +0.5 (+3.45%) | 1,449 |
| 4 Feb 2022 | INR | 15 | 15 | 14.5 | 14.5 | 11.1538 | -0.5 (-3.33%) | 19,040 |
