| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.9 | 15.05 | 13.9 | 15 | 11.5385 | +0.65 (+4.53%) | 6,940 |
| 2 Feb 2022 | INR | 14.2 | 14.4 | 14.15 | 14.35 | 11.0385 | -0.5 (-3.37%) | 11,590 |
| 1 Feb 2022 | INR | 15.6 | 16.35 | 14.85 | 14.85 | 11.4231 | -0.75 (-4.81%) | 7,020 |
| 31 Jan 2022 | INR | 14.3 | 15.71 | 14.3 | 15.6 | 12 | +0.63 (+4.21%) | 13,061 |
| 28 Jan 2022 | INR | 14.6 | 15 | 14 | 14.97 | 11.5154 | +0.37 (+2.53%) | 10,115 |
| 27 Jan 2022 | INR | 15.9 | 15.9 | 14.6 | 14.6 | 11.2308 | -0.76 (-4.95%) | 5,350 |
| 25 Jan 2022 | INR | 14.54 | 16 | 14.54 | 15.36 | 11.8154 | +0.06 (+0.39%) | 13,461 |
| 24 Jan 2022 | INR | 15.18 | 16.7 | 15.18 | 15.3 | 11.7692 | -0.67 (-4.20%) | 11,751 |
| 21 Jan 2022 | INR | 15.35 | 16.89 | 15.35 | 15.97 | 12.2846 | -0.14 (-0.87%) | 10,817 |
| 20 Jan 2022 | INR | 16.55 | 17 | 16.05 | 16.11 | 12.3923 | -0.78 (-4.62%) | 25,886 |
| 19 Jan 2022 | INR | 17.64 | 17.64 | 16.76 | 16.89 | 12.9923 | -0.75 (-4.25%) | 8,726 |
| 18 Jan 2022 | INR | 18.56 | 18.56 | 17.64 | 17.64 | 13.5692 | -0.92 (-4.96%) | 11,036 |
| 17 Jan 2022 | INR | 19 | 20 | 18.44 | 18.56 | 14.2769 | -0.85 (-4.38%) | 8,905 |
| 14 Jan 2022 | INR | 19.15 | 20.04 | 18.16 | 19.41 | 14.9308 | +0.3 (+1.57%) | 84,115 |
| 13 Jan 2022 | INR | 19.21 | 19.21 | 18.3 | 19.11 | 14.7 | +0.81 (+4.43%) | 147,401 |
| 12 Jan 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 14.0769 | +0.87 (+4.99%) | 17,614 |
| 11 Jan 2022 | INR | 17.43 | 17.43 | 17.4 | 17.43 | 13.4077 | +0.83 (+5%) | 23,113 |
| 10 Jan 2022 | INR | 16.55 | 16.6 | 16.55 | 16.6 | 12.7692 | +0.79 (+5.00%) | 19,418 |
| 7 Jan 2022 | INR | 15.66 | 16.05 | 14.88 | 15.81 | 12.1615 | +0.15 (+0.96%) | 10,334 |
| 6 Jan 2022 | INR | 15.25 | 16.7 | 15.25 | 15.66 | 12.0462 | -0.34 (-2.13%) | 9,490 |
| 5 Jan 2022 | INR | 15.98 | 16.51 | 14.95 | 16 | 12.3077 | +0.27 (+1.72%) | 15,599 |
| 4 Jan 2022 | INR | 16.09 | 16.09 | 15.25 | 15.73 | 12.1 | +0.4 (+2.61%) | 34,636 |
| 3 Jan 2022 | INR | 13.87 | 15.33 | 13.87 | 15.33 | 11.7923 | +0.73 (+5%) | 43,829 |
| 31 Dec 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 11.2308 | -0.75 (-4.89%) | 8,296 |
| 30 Dec 2021 | INR | 15.35 | 15.55 | 15.35 | 15.35 | 11.8077 | -0.8 (-4.95%) | 4,690 |
| 29 Dec 2021 | INR | 16.15 | 16.15 | 15.1 | 16.15 | 12.4231 | +0.75 (+4.87%) | 14,956 |
| 28 Dec 2021 | INR | 15.4 | 15.4 | 14.85 | 15.4 | 11.8462 | +0.7 (+4.76%) | 10,954 |
| 27 Dec 2021 | INR | 13.55 | 14.7 | 13.55 | 14.7 | 11.3077 | +0.7 (+5%) | 9,297 |
| 24 Dec 2021 | INR | 13.6 | 15 | 13.6 | 14 | 10.7692 | -0.3 (-2.10%) | 10,726 |
| 23 Dec 2021 | INR | 13 | 14.3 | 13 | 14.3 | 11 | +0.65 (+4.76%) | 24,292 |
