| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.23 | 14.23 | 13.42 | 13.92 | 10.7077 | +0.24 (+1.75%) | 15,347 |
| 10 Nov 2021 | INR | 13.95 | 13.95 | 13.16 | 13.68 | 10.5231 | -0.02 (-0.15%) | 19,881 |
| 9 Nov 2021 | INR | 13.99 | 13.99 | 13.4 | 13.7 | 10.5385 | +0.27 (+2.01%) | 19,000 |
| 8 Nov 2021 | INR | 13.19 | 13.46 | 12.72 | 13.43 | 10.3308 | +0.61 (+4.76%) | 29,203 |
| 4 Nov 2021 | INR | 13.15 | 13.18 | 12.61 | 12.82 | 9.8615 | -0.01 (-0.08%) | 6,715 |
| 3 Nov 2021 | INR | 13.4 | 13.4 | 12.71 | 12.83 | 9.8692 | -0.21 (-1.61%) | 9,582 |
| 2 Nov 2021 | INR | 13.38 | 13.38 | 12.5 | 13.04 | 10.0308 | +0.25 (+1.95%) | 10,326 |
| 1 Nov 2021 | INR | 13.2 | 13.2 | 12.5 | 12.79 | 9.8385 | -0.12 (-0.93%) | 9,755 |
| 29 Oct 2021 | INR | 13.06 | 13.4 | 12.82 | 12.91 | 9.9308 | -0.35 (-2.64%) | 14,556 |
| 28 Oct 2021 | INR | 13.4 | 13.98 | 13.01 | 13.26 | 10.2 | -0.17 (-1.27%) | 5,611 |
| 27 Oct 2021 | INR | 13.6 | 14.19 | 13.34 | 13.43 | 10.3308 | -0.16 (-1.18%) | 16,176 |
| 26 Oct 2021 | INR | 13.15 | 13.62 | 12.8 | 13.59 | 10.4538 | +0.61 (+4.70%) | 29,681 |
| 25 Oct 2021 | INR | 13.12 | 13.48 | 12.85 | 12.98 | 9.9846 | -0.14 (-1.07%) | 17,842 |
| 22 Oct 2021 | INR | 13.44 | 13.78 | 13 | 13.12 | 10.0923 | -0.32 (-2.38%) | 13,724 |
| 21 Oct 2021 | INR | 13.99 | 13.99 | 12.82 | 13.44 | 10.3385 | 0.0 (0.0%) | 7,699 |
| 20 Oct 2021 | INR | 14.19 | 14.19 | 13.01 | 13.44 | 10.3385 | -0.2 (-1.47%) | 15,133 |
| 19 Oct 2021 | INR | 13.41 | 14.25 | 13.11 | 13.64 | 10.4923 | -0.08 (-0.58%) | 12,679 |
| 18 Oct 2021 | INR | 13.98 | 14.4 | 13.41 | 13.72 | 10.5538 | -0.16 (-1.15%) | 38,663 |
| 14 Oct 2021 | INR | 14.06 | 14.34 | 13.51 | 13.88 | 10.6769 | -0.18 (-1.28%) | 25,351 |
| 13 Oct 2021 | INR | 14.8 | 14.8 | 14 | 14.06 | 10.8154 | -0.24 (-1.68%) | 19,268 |
| 12 Oct 2021 | INR | 14.35 | 14.73 | 14.18 | 14.3 | 11 | +0.26 (+1.85%) | 44,081 |
| 11 Oct 2021 | INR | 14.12 | 14.12 | 13.2 | 14.04 | 10.8 | +0.53 (+3.92%) | 41,998 |
| 8 Oct 2021 | INR | 13.4 | 14.09 | 13.4 | 13.51 | 10.3923 | -0.18 (-1.31%) | 13,590 |
| 7 Oct 2021 | INR | 13.9 | 13.9 | 13.31 | 13.69 | 10.5308 | +0.02 (+0.15%) | 10,431 |
| 6 Oct 2021 | INR | 13.6 | 13.76 | 13.21 | 13.67 | 10.5154 | +0.55 (+4.19%) | 18,745 |
| 5 Oct 2021 | INR | 13.75 | 13.83 | 12.85 | 13.12 | 10.0923 | -0.38 (-2.81%) | 17,064 |
| 4 Oct 2021 | INR | 13.45 | 13.79 | 13.11 | 13.5 | 10.3846 | +0.34 (+2.58%) | 20,901 |
| 1 Oct 2021 | INR | 12.98 | 14.15 | 12.97 | 13.16 | 10.1231 | -0.49 (-3.59%) | 58,085 |
| 30 Sep 2021 | INR | 13.65 | 13.9 | 13.25 | 13.65 | 10.5 | +0.31 (+2.32%) | 10,366 |
| 29 Sep 2021 | INR | 13.61 | 14 | 12.91 | 13.34 | 10.2615 | -0.21 (-1.55%) | 30,984 |
