| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.55 | 16.55 | 15.75 | 16 | 12.3077 | -0.55 (-3.32%) | 18,976 |
| 16 Aug 2021 | INR | 17.35 | 17.7 | 16.5 | 16.55 | 12.7308 | -0.8 (-4.61%) | 35,263 |
| 13 Aug 2021 | INR | 17.3 | 17.35 | 16.55 | 17.35 | 13.3462 | +0.8 (+4.83%) | 27,208 |
| 12 Aug 2021 | INR | 16.15 | 16.55 | 15.35 | 16.55 | 12.7308 | +0.75 (+4.75%) | 31,013 |
| 11 Aug 2021 | INR | 17.2 | 17.2 | 13.75 | 15.8 | 12.1538 | -0.05 (-0.32%) | 87,984 |
| 10 Aug 2021 | INR | 18.75 | 18.75 | 15.3 | 15.85 | 12.1923 | -2.5 (-13.62%) | 111,626 |
| 9 Aug 2021 | INR | 19.2 | 19.55 | 18.25 | 18.35 | 14.1154 | -0.55 (-2.91%) | 82,388 |
| 6 Aug 2021 | INR | 18.05 | 19.8 | 18.05 | 18.9 | 14.5385 | -0.35 (-1.82%) | 59,968 |
| 5 Aug 2021 | INR | 22.9 | 22.9 | 18 | 19.25 | 14.8077 | -1.5 (-7.23%) | 314,430 |
| 4 Aug 2021 | INR | 19.45 | 22.6 | 18.25 | 20.75 | 15.9615 | +1.5 (+7.79%) | 574,893 |
| 3 Aug 2021 | INR | 18.3 | 20.45 | 18.25 | 19.25 | 14.8077 | +1.55 (+8.76%) | 307,841 |
| 2 Aug 2021 | INR | 16 | 18 | 15.3 | 17.7 | 13.6154 | +2.42 (+15.84%) | 585,607 |
| 30 Jul 2021 | INR | 15.11 | 15.55 | 14.7 | 15.28 | 11.7538 | +0.17 (+1.13%) | 36,674 |
| 29 Jul 2021 | INR | 15.5 | 15.65 | 14.7 | 15.11 | 11.6231 | -0.2 (-1.31%) | 33,547 |
| 28 Jul 2021 | INR | 16 | 16.1 | 14.17 | 15.31 | 11.7769 | -0.03 (-0.20%) | 49,493 |
| 27 Jul 2021 | INR | 15 | 15.97 | 15 | 15.34 | 11.8 | +0.68 (+4.64%) | 88,369 |
| 26 Jul 2021 | INR | 13.89 | 14.87 | 13.3 | 14.66 | 11.2769 | +1.06 (+7.79%) | 193,414 |
| 23 Jul 2021 | INR | 14.08 | 14.6 | 13.3 | 13.6 | 10.4615 | -0.3 (-2.16%) | 36,109 |
| 22 Jul 2021 | INR | 14.05 | 14.85 | 13.41 | 13.9 | 10.6923 | -0.02 (-0.14%) | 29,407 |
| 20 Jul 2021 | INR | 14.1 | 14.1 | 13.73 | 13.92 | 10.7077 | +0.24 (+1.75%) | 19,489 |
| 19 Jul 2021 | INR | 13.6 | 14.34 | 13.5 | 13.68 | 10.5231 | -0.16 (-1.16%) | 46,035 |
| 16 Jul 2021 | INR | 14.3 | 14.3 | 13.01 | 13.84 | 10.6462 | +0.13 (+0.95%) | 83,042 |
| 15 Jul 2021 | INR | 15 | 15.2 | 12.6 | 13.71 | 10.5462 | -1.16 (-7.80%) | 53,597 |
| 14 Jul 2021 | INR | 14.9 | 15.25 | 14.5 | 14.87 | 11.4385 | -0.18 (-1.20%) | 29,959 |
| 13 Jul 2021 | INR | 15.1 | 15.8 | 14.9 | 15.05 | 11.5769 | 0.0 (0.0%) | 81,446 |
| 12 Jul 2021 | INR | 13.4 | 15.3 | 12.9 | 15.05 | 11.5769 | +2.17 (+16.85%) | 298,556 |
| 9 Jul 2021 | INR | 13.22 | 13.49 | 12 | 12.88 | 9.9077 | -0.18 (-1.38%) | 41,552 |
| 8 Jul 2021 | INR | 12.93 | 13.43 | 12.8 | 13.06 | 10.0462 | +0.13 (+1.01%) | 24,241 |
| 7 Jul 2021 | INR | 13.45 | 13.7 | 12.75 | 12.93 | 9.9462 | -0.15 (-1.15%) | 41,211 |
| 6 Jul 2021 | INR | 13 | 14 | 13 | 13.08 | 10.0615 | +0.12 (+0.93%) | 55,142 |
