| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 13.25 | 13.25 | 12.7 | 12.96 | 9.9692 | -0.19 (-1.44%) | 28,182 |
| 2 Jul 2021 | INR | 13.5 | 13.5 | 12.65 | 13.15 | 10.1154 | +0.21 (+1.62%) | 38,316 |
| 1 Jul 2021 | INR | 13 | 13.8 | 12.61 | 12.94 | 9.9538 | -0.24 (-1.82%) | 24,985 |
| 30 Jun 2021 | INR | 13.88 | 13.88 | 12.72 | 13.18 | 10.1385 | -0.17 (-1.27%) | 39,415 |
| 29 Jun 2021 | INR | 13.62 | 13.98 | 13 | 13.35 | 10.2692 | -0.27 (-1.98%) | 341,649 |
| 28 Jun 2021 | INR | 14.3 | 14.3 | 12.7 | 13.62 | 10.4769 | -0.16 (-1.16%) | 47,304 |
| 25 Jun 2021 | INR | 14.56 | 14.56 | 13.15 | 13.78 | 10.6 | -0.36 (-2.55%) | 44,933 |
| 24 Jun 2021 | INR | 13.5 | 14.48 | 12.51 | 14.14 | 10.8769 | +1.16 (+8.94%) | 180,372 |
| 23 Jun 2021 | INR | 12.25 | 13.5 | 12.01 | 12.98 | 9.9846 | +0.77 (+6.31%) | 145,627 |
| 22 Jun 2021 | INR | 12 | 12.25 | 11.55 | 12.21 | 9.3923 | +0.18 (+1.50%) | 56,840 |
| 21 Jun 2021 | INR | 12.29 | 12.29 | 11.5 | 12.03 | 9.2538 | -0.26 (-2.12%) | 31,474 |
| 18 Jun 2021 | INR | 12.85 | 12.85 | 11.5 | 12.29 | 9.4538 | +0.09 (+0.74%) | 37,050 |
| 17 Jun 2021 | INR | 12.3 | 12.47 | 12 | 12.2 | 9.3846 | -0.22 (-1.77%) | 19,035 |
| 16 Jun 2021 | INR | 12.9 | 13.4 | 12.2 | 12.42 | 9.5538 | -0.12 (-0.96%) | 42,013 |
| 15 Jun 2021 | INR | 12.25 | 12.9 | 11.42 | 12.54 | 9.6462 | +0.33 (+2.70%) | 92,168 |
| 14 Jun 2021 | INR | 12.5 | 12.5 | 10.25 | 12.21 | 9.3923 | -0.26 (-2.09%) | 149,815 |
| 11 Jun 2021 | INR | 13.5 | 14.4 | 12.11 | 12.47 | 9.5923 | -0.24 (-1.89%) | 87,937 |
| 10 Jun 2021 | INR | 11.9 | 12.99 | 11.9 | 12.71 | 9.7769 | +1.22 (+10.62%) | 139,659 |
| 9 Jun 2021 | INR | 10.9 | 12.05 | 10.51 | 11.49 | 8.8385 | +1.04 (+9.95%) | 150,714 |
| 8 Jun 2021 | INR | 10.8 | 10.85 | 10.12 | 10.45 | 8.0385 | +0.11 (+1.06%) | 30,415 |
| 7 Jun 2021 | INR | 9.85 | 10.5 | 9.7 | 10.34 | 7.9538 | +0.6 (+6.16%) | 113,943 |
| 4 Jun 2021 | INR | 9.84 | 9.84 | 9.63 | 9.74 | 7.4923 | -0.03 (-0.31%) | 7,405 |
| 3 Jun 2021 | INR | 9.85 | 9.85 | 9.51 | 9.77 | 7.5154 | +0.08 (+0.83%) | 12,163 |
| 2 Jun 2021 | INR | 9.74 | 9.9 | 9.61 | 9.69 | 7.4538 | -0.05 (-0.51%) | 10,103 |
| 1 Jun 2021 | INR | 9.76 | 9.95 | 9.55 | 9.74 | 7.4923 | -0.02 (-0.20%) | 9,882 |
| 31 May 2021 | INR | 9.7 | 9.85 | 9.12 | 9.76 | 7.5077 | +0.27 (+2.85%) | 36,856 |
| 28 May 2021 | INR | 9.9 | 9.94 | 9.32 | 9.49 | 7.3 | -0.18 (-1.86%) | 28,058 |
| 27 May 2021 | INR | 9.2 | 9.85 | 8.81 | 9.67 | 7.4385 | +0.68 (+7.56%) | 49,584 |
| 26 May 2021 | INR | 8.99 | 9.4 | 8.75 | 8.99 | 6.9154 | +0.04 (+0.45%) | 31,303 |
| 25 May 2021 | INR | 8.95 | 8.99 | 8.5 | 8.95 | 6.8846 | +0.19 (+2.17%) | 15,735 |
