| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.95 | 8.95 | 8.66 | 8.76 | 6.7385 | -0.16 (-1.79%) | 8,632 |
| 21 May 2021 | INR | 8.42 | 8.95 | 8.42 | 8.92 | 6.8615 | +0.38 (+4.45%) | 22,854 |
| 20 May 2021 | INR | 8.6 | 8.81 | 8.35 | 8.54 | 6.5692 | -0.19 (-2.18%) | 6,847 |
| 19 May 2021 | INR | 8.72 | 8.8 | 8.53 | 8.73 | 6.7154 | +0.13 (+1.51%) | 3,950 |
| 18 May 2021 | INR | 8.71 | 8.94 | 8.52 | 8.6 | 6.6154 | -0.11 (-1.26%) | 9,904 |
| 17 May 2021 | INR | 8.6 | 8.74 | 8.12 | 8.71 | 6.7 | +0.12 (+1.40%) | 6,243 |
| 14 May 2021 | INR | 8.65 | 8.89 | 8.5 | 8.59 | 6.6077 | 0.0 (0.0%) | 23,185 |
| 12 May 2021 | INR | 8.4 | 8.7 | 8.21 | 8.59 | 6.6077 | +0.19 (+2.26%) | 17,621 |
| 11 May 2021 | INR | 8.18 | 8.4 | 8.01 | 8.4 | 6.4615 | +0.42 (+5.26%) | 13,195 |
| 10 May 2021 | INR | 8.05 | 8.5 | 7.82 | 7.98 | 6.1385 | +0.09 (+1.14%) | 18,547 |
| 7 May 2021 | INR | 7.8 | 8.18 | 7.72 | 7.89 | 6.0692 | -0.03 (-0.38%) | 12,863 |
| 6 May 2021 | INR | 8.2 | 8.2 | 7.62 | 7.92 | 6.0923 | +0.09 (+1.15%) | 10,241 |
| 5 May 2021 | INR | 7.71 | 8.25 | 7.71 | 7.83 | 6.0231 | +0.12 (+1.56%) | 16,392 |
| 4 May 2021 | INR | 8.12 | 8.24 | 7.66 | 7.71 | 5.9308 | -0.34 (-4.22%) | 21,420 |
| 3 May 2021 | INR | 8.17 | 8.24 | 7.75 | 8.05 | 6.1923 | -0.12 (-1.47%) | 12,109 |
| 30 Apr 2021 | INR | 8.05 | 8.75 | 8.02 | 8.17 | 6.2846 | -0.03 (-0.37%) | 6,684 |
| 29 Apr 2021 | INR | 8.25 | 8.45 | 7.92 | 8.2 | 6.3077 | -0.1 (-1.20%) | 25,243 |
| 28 Apr 2021 | INR | 8.35 | 8.5 | 8.25 | 8.3 | 6.3846 | -0.19 (-2.24%) | 7,035 |
| 27 Apr 2021 | INR | 8.38 | 8.5 | 8.05 | 8.49 | 6.5308 | +0.24 (+2.91%) | 5,229 |
| 26 Apr 2021 | INR | 8 | 8.44 | 7.9 | 8.25 | 6.3462 | +0.11 (+1.35%) | 13,133 |
| 23 Apr 2021 | INR | 8.18 | 8.18 | 7.95 | 8.14 | 6.2615 | +0.01 (+0.12%) | 4,631 |
| 22 Apr 2021 | INR | 8.2 | 8.4 | 7.76 | 8.13 | 6.2538 | -0.3 (-3.56%) | 13,818 |
| 20 Apr 2021 | INR | 8.45 | 8.5 | 8.1 | 8.43 | 6.4846 | -0.02 (-0.24%) | 839 |
| 19 Apr 2021 | INR | 8.3 | 9 | 7.82 | 8.45 | 6.5 | +0.28 (+3.43%) | 3,748 |
| 16 Apr 2021 | INR | 8.33 | 8.33 | 8.02 | 8.17 | 6.2846 | -0.16 (-1.92%) | 8,604 |
| 15 Apr 2021 | INR | 7.92 | 8.33 | 7.9 | 8.33 | 6.4077 | +0.21 (+2.59%) | 14,705 |
| 13 Apr 2021 | INR | 8.2 | 8.28 | 7.92 | 8.12 | 6.2462 | -0.08 (-0.98%) | 8,409 |
| 12 Apr 2021 | INR | 8.6 | 8.6 | 8 | 8.2 | 6.3077 | -0.44 (-5.09%) | 12,771 |
| 9 Apr 2021 | INR | 8.31 | 8.75 | 8.25 | 8.64 | 6.6462 | +0.04 (+0.47%) | 5,509 |
| 8 Apr 2021 | INR | 8.56 | 8.7 | 8.49 | 8.6 | 6.6154 | +0.21 (+2.50%) | 8,113 |
