Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 8.75 | 8.75 | 8.3 | 8.39 | 6.4538 | -0.21 (-2.44%) | 3,457 |
6 Apr 2021 | INR | 8.66 | 8.8 | 8.3 | 8.6 | 6.6154 | -0.06 (-0.69%) | 6,065 |
5 Apr 2021 | INR | 8.9 | 8.9 | 8.42 | 8.66 | 6.6615 | -0.03 (-0.35%) | 11,923 |
1 Apr 2021 | INR | 8.48 | 8.9 | 8.26 | 8.69 | 6.6846 | +0.22 (+2.60%) | 1,723 |
31 Mar 2021 | INR | 8.95 | 9.2 | 8.26 | 8.47 | 6.5154 | -0.33 (-3.75%) | 23,535 |
30 Mar 2021 | INR | 8.55 | 9 | 8.01 | 8.8 | 6.7692 | +0.46 (+5.52%) | 10,255 |
26 Mar 2021 | INR | 8.35 | 8.5 | 8.12 | 8.34 | 6.4154 | +0.17 (+2.08%) | 8,598 |
25 Mar 2021 | INR | 8.65 | 8.79 | 8.05 | 8.17 | 6.2846 | -0.47 (-5.44%) | 15,819 |
24 Mar 2021 | INR | 8.35 | 8.74 | 8.35 | 8.64 | 6.6462 | +0.29 (+3.47%) | 2,756 |
23 Mar 2021 | INR | 8.85 | 8.99 | 8.16 | 8.35 | 6.4231 | -0.29 (-3.36%) | 11,543 |
22 Mar 2021 | INR | 8.8 | 9.04 | 8.11 | 8.64 | 6.6462 | -0.14 (-1.59%) | 8,243 |
19 Mar 2021 | INR | 8.78 | 8.78 | 8.11 | 8.78 | 6.7538 | -0.18 (-2.01%) | 4,309 |
18 Mar 2021 | INR | 9.1 | 9.19 | 8.76 | 8.96 | 6.8923 | +0.06 (+0.67%) | 10,018 |
17 Mar 2021 | INR | 9.18 | 9.18 | 8.76 | 8.9 | 6.8462 | +0.05 (+0.56%) | 6,066 |
16 Mar 2021 | INR | 9 | 9.23 | 8.81 | 8.85 | 6.8077 | -0.28 (-3.07%) | 3,729 |
15 Mar 2021 | INR | 8.81 | 9.17 | 8.81 | 9.13 | 7.0231 | +0.12 (+1.33%) | 1,334 |
12 Mar 2021 | INR | 8.91 | 9.23 | 8.9 | 9.01 | 6.9308 | -0.07 (-0.77%) | 5,775 |
10 Mar 2021 | INR | 9.24 | 9.24 | 8.81 | 9.08 | 6.9846 | -0.05 (-0.55%) | 6,819 |
9 Mar 2021 | INR | 9.11 | 9.47 | 9 | 9.13 | 7.0231 | -0.26 (-2.77%) | 22,270 |
8 Mar 2021 | INR | 9 | 9.48 | 9 | 9.39 | 7.2231 | +0.25 (+2.74%) | 12,199 |
5 Mar 2021 | INR | 9.4 | 9.4 | 8.9 | 9.14 | 7.0308 | -0.14 (-1.51%) | 21,355 |
4 Mar 2021 | INR | 9.38 | 9.45 | 9 | 9.28 | 7.1385 | +0.23 (+2.54%) | 10,781 |
3 Mar 2021 | INR | 9 | 9.45 | 8.75 | 9.05 | 6.9615 | -0.25 (-2.69%) | 19,583 |
2 Mar 2021 | INR | 9.49 | 9.49 | 8.55 | 9.3 | 7.1538 | -0.14 (-1.48%) | 7,296 |
1 Mar 2021 | INR | 9.59 | 9.59 | 7.8 | 9.44 | 7.2615 | +0.27 (+2.94%) | 33,573 |
26 Feb 2021 | INR | 9.5 | 9.5 | 9 | 9.17 | 7.0538 | -0.28 (-2.96%) | 4,379 |
25 Feb 2021 | INR | 9.4 | 9.55 | 9 | 9.45 | 7.2692 | +0.05 (+0.53%) | 4,238 |
24 Feb 2021 | INR | 9.59 | 9.59 | 9.07 | 9.4 | 7.2308 | +0.11 (+1.18%) | 3,915 |
23 Feb 2021 | INR | 9.53 | 9.53 | 8.85 | 9.29 | 7.1462 | +0.03 (+0.32%) | 6,251 |
22 Feb 2021 | INR | 9.11 | 9.35 | 8.75 | 9.26 | 7.1231 | +0.14 (+1.54%) | 5,744 |