| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 9.3 | 9.58 | 9 | 9.12 | 7.0154 | -0.28 (-2.98%) | 11,049 |
| 18 Feb 2021 | INR | 9.28 | 9.5 | 8.9 | 9.4 | 7.2308 | +0.19 (+2.06%) | 9,863 |
| 17 Feb 2021 | INR | 9.74 | 9.74 | 8.83 | 9.21 | 7.0846 | -0.2 (-2.13%) | 9,410 |
| 16 Feb 2021 | INR | 9.74 | 9.74 | 9 | 9.41 | 7.2385 | -0.21 (-2.18%) | 9,159 |
| 15 Feb 2021 | INR | 9.25 | 9.9 | 9.2 | 9.62 | 7.4 | +0.12 (+1.26%) | 5,615 |
| 12 Feb 2021 | INR | 9.42 | 9.87 | 9.1 | 9.5 | 7.3077 | +0.02 (+0.21%) | 10,496 |
| 11 Feb 2021 | INR | 9.87 | 9.87 | 9.1 | 9.48 | 7.2923 | +0.22 (+2.38%) | 10,278 |
| 10 Feb 2021 | INR | 9.55 | 9.99 | 9.1 | 9.26 | 7.1231 | -0.47 (-4.83%) | 16,564 |
| 9 Feb 2021 | INR | 9.85 | 9.9 | 9.4 | 9.73 | 7.4846 | +0.03 (+0.31%) | 19,072 |
| 8 Feb 2021 | INR | 9.8 | 9.98 | 9.22 | 9.7 | 7.4615 | +0.24 (+2.54%) | 10,750 |
| 5 Feb 2021 | INR | 9.35 | 9.74 | 9.1 | 9.46 | 7.2769 | +0.33 (+3.61%) | 10,565 |
| 4 Feb 2021 | INR | 9.33 | 9.33 | 8.92 | 9.13 | 7.0231 | -0.05 (-0.54%) | 13,628 |
| 3 Feb 2021 | INR | 9.68 | 9.68 | 8.75 | 9.18 | 7.0615 | -0.31 (-3.27%) | 23,948 |
| 2 Feb 2021 | INR | 9.85 | 9.98 | 9.03 | 9.49 | 7.3 | -0.2 (-2.06%) | 10,490 |
| 1 Feb 2021 | INR | 9.02 | 9.98 | 9.01 | 9.69 | 7.4538 | +0.5 (+5.44%) | 5,271 |
| 29 Jan 2021 | INR | 9.45 | 9.5 | 9.05 | 9.19 | 7.0692 | -0.24 (-2.55%) | 19,039 |
| 28 Jan 2021 | INR | 9.7 | 9.7 | 9.03 | 9.43 | 7.2538 | -0.04 (-0.42%) | 13,136 |
| 27 Jan 2021 | INR | 9.47 | 9.78 | 9.08 | 9.47 | 7.2846 | 0.0 (0.0%) | 2,813 |
| 25 Jan 2021 | INR | 9.98 | 10 | 9.3 | 9.47 | 7.2846 | -0.04 (-0.42%) | 9,462 |
| 22 Jan 2021 | INR | 9.62 | 9.94 | 9.1 | 9.51 | 7.3154 | +0.03 (+0.32%) | 17,233 |
| 21 Jan 2021 | INR | 10.3 | 10.4 | 9.41 | 9.48 | 7.2923 | -0.68 (-6.69%) | 34,479 |
| 20 Jan 2021 | INR | 9.5 | 10.16 | 9.1 | 10.16 | 7.8154 | +0.92 (+9.96%) | 68,425 |
| 19 Jan 2021 | INR | 9.47 | 9.49 | 9.1 | 9.24 | 7.1077 | +0.04 (+0.43%) | 15,326 |
| 18 Jan 2021 | INR | 9.65 | 9.65 | 9 | 9.2 | 7.0769 | -0.24 (-2.54%) | 32,766 |
| 15 Jan 2021 | INR | 9.75 | 9.95 | 9.15 | 9.44 | 7.2615 | -0.31 (-3.18%) | 25,374 |
| 14 Jan 2021 | INR | 9.9 | 9.98 | 9.53 | 9.75 | 7.5 | -0.05 (-0.51%) | 27,636 |
| 13 Jan 2021 | INR | 10.6 | 10.79 | 9.54 | 9.8 | 7.5385 | -0.8 (-7.55%) | 73,146 |
| 12 Jan 2021 | INR | 10.2 | 11.2 | 10.2 | 10.6 | 8.1538 | +0.06 (+0.57%) | 52,808 |
| 11 Jan 2021 | INR | 10.58 | 10.85 | 10.2 | 10.54 | 8.1077 | +0.28 (+2.73%) | 19,331 |
| 8 Jan 2021 | INR | 10.99 | 10.99 | 10.15 | 10.26 | 7.8923 | -0.48 (-4.47%) | 13,379 |
