| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.95 | 10.95 | 10.36 | 10.74 | 8.2615 | +0.14 (+1.32%) | 27,697 |
| 6 Jan 2021 | INR | 10.75 | 11.15 | 10.5 | 10.6 | 8.1538 | -0.11 (-1.03%) | 30,136 |
| 5 Jan 2021 | INR | 11.15 | 11.15 | 10.35 | 10.71 | 8.2385 | -0.22 (-2.01%) | 20,643 |
| 4 Jan 2021 | INR | 11.6 | 11.6 | 10.7 | 10.93 | 8.4077 | +0.19 (+1.77%) | 20,320 |
| 1 Jan 2021 | INR | 10.45 | 11.25 | 10.45 | 10.74 | 8.2615 | +0.02 (+0.19%) | 20,265 |
| 31 Dec 2020 | INR | 11.35 | 11.75 | 10.35 | 10.72 | 8.2462 | -0.28 (-2.55%) | 17,215 |
| 30 Dec 2020 | INR | 10.99 | 11.52 | 10.57 | 11 | 8.4615 | +0.26 (+2.42%) | 39,545 |
| 29 Dec 2020 | INR | 10.74 | 10.99 | 10.45 | 10.74 | 8.2615 | +0.12 (+1.13%) | 7,517 |
| 28 Dec 2020 | INR | 11 | 11 | 10.45 | 10.62 | 8.1692 | -0.17 (-1.58%) | 15,674 |
| 24 Dec 2020 | INR | 11.15 | 11.45 | 10.45 | 10.79 | 8.3 | -0.11 (-1.01%) | 22,399 |
| 23 Dec 2020 | INR | 10.9 | 11.34 | 10.3 | 10.9 | 8.3846 | +0.32 (+3.02%) | 10,012 |
| 22 Dec 2020 | INR | 10.01 | 11.49 | 9.87 | 10.58 | 8.1385 | -0.38 (-3.47%) | 29,347 |
| 21 Dec 2020 | INR | 12.17 | 12.17 | 10.96 | 10.96 | 8.4308 | -1.21 (-9.94%) | 26,239 |
| 18 Dec 2020 | INR | 13.5 | 13.5 | 11.85 | 12.17 | 9.3615 | -0.87 (-6.67%) | 48,355 |
| 17 Dec 2020 | INR | 13.2 | 14.4 | 11.8 | 13.04 | 10.0308 | +0.73 (+5.93%) | 161,914 |
| 16 Dec 2020 | INR | 10.57 | 12.31 | 9.71 | 12.31 | 9.4692 | +2.05 (+19.98%) | 191,275 |
| 15 Dec 2020 | INR | 10.4 | 10.5 | 9.65 | 10.26 | 7.8923 | +0.26 (+2.60%) | 16,899 |
| 14 Dec 2020 | INR | 9.4 | 10.55 | 8.9 | 10 | 7.6923 | +1.18 (+13.38%) | 31,787 |
| 11 Dec 2020 | INR | 9.45 | 9.45 | 8.66 | 8.82 | 6.7846 | -0.41 (-4.44%) | 13,490 |
| 10 Dec 2020 | INR | 8.66 | 9.45 | 8.66 | 9.23 | 7.1 | +0.04 (+0.44%) | 7,700 |
| 9 Dec 2020 | INR | 8.61 | 9.45 | 8.61 | 9.19 | 7.0692 | +0.11 (+1.21%) | 10,584 |
| 8 Dec 2020 | INR | 9.25 | 9.43 | 8.56 | 9.08 | 6.9846 | -0.09 (-0.98%) | 11,934 |
| 7 Dec 2020 | INR | 8.8 | 9.33 | 8.5 | 9.17 | 7.0538 | +0.6 (+7.00%) | 13,244 |
| 4 Dec 2020 | INR | 8.75 | 8.75 | 8.15 | 8.57 | 6.5923 | +0.03 (+0.35%) | 13,417 |
| 3 Dec 2020 | INR | 8.17 | 8.85 | 8 | 8.54 | 6.5692 | +0.49 (+6.09%) | 18,178 |
| 2 Dec 2020 | INR | 8.4 | 8.4 | 7.91 | 8.05 | 6.1923 | -0.18 (-2.19%) | 4,845 |
| 1 Dec 2020 | INR | 8 | 8.5 | 7.9 | 8.23 | 6.3308 | +0.21 (+2.62%) | 8,707 |
| 27 Nov 2020 | INR | 7.7 | 8.4 | 7.6 | 8.02 | 6.1692 | +0.41 (+5.39%) | 16,660 |
| 26 Nov 2020 | INR | 7.69 | 7.7 | 7.31 | 7.61 | 5.8538 | +0.23 (+3.12%) | 1,685 |
| 25 Nov 2020 | INR | 7.37 | 7.75 | 7.37 | 7.38 | 5.6769 | -0.25 (-3.28%) | 4,009 |
