| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 7.7 | 7.7 | 7.26 | 7.63 | 5.8692 | +0.1 (+1.33%) | 1,075 |
| 23 Nov 2020 | INR | 7.5 | 7.74 | 7.1 | 7.53 | 5.7923 | 0.0 (0.0%) | 18,477 |
| 20 Nov 2020 | INR | 7.79 | 7.79 | 7.35 | 7.53 | 5.7923 | +0.11 (+1.48%) | 4,111 |
| 19 Nov 2020 | INR | 7.45 | 7.7 | 7.12 | 7.42 | 5.7077 | -0.25 (-3.26%) | 3,881 |
| 18 Nov 2020 | INR | 7.5 | 7.77 | 7.5 | 7.67 | 5.9 | +0.12 (+1.59%) | 4,905 |
| 17 Nov 2020 | INR | 7.79 | 7.79 | 7.4 | 7.55 | 5.8077 | +0.03 (+0.40%) | 2,369 |
| 13 Nov 2020 | INR | 7.7 | 7.7 | 7.41 | 7.52 | 5.7846 | -0.09 (-1.18%) | 1,359 |
| 12 Nov 2020 | INR | 7.75 | 7.75 | 7.45 | 7.61 | 5.8538 | +0.16 (+2.15%) | 1,915 |
| 11 Nov 2020 | INR | 7.94 | 7.94 | 7.35 | 7.45 | 5.7308 | -0.05 (-0.67%) | 3,381 |
| 10 Nov 2020 | INR | 7.94 | 7.94 | 7.42 | 7.5 | 5.7692 | -0.33 (-4.21%) | 8,871 |
| 9 Nov 2020 | INR | 7.75 | 7.94 | 7.45 | 7.83 | 6.0231 | +0.24 (+3.16%) | 52,196 |
| 6 Nov 2020 | INR | 7.45 | 7.94 | 7.35 | 7.59 | 5.8385 | -0.3 (-3.80%) | 4,491 |
| 5 Nov 2020 | INR | 7.45 | 7.94 | 7.3 | 7.89 | 6.0692 | +0.22 (+2.87%) | 3,227 |
| 4 Nov 2020 | INR | 7.11 | 7.94 | 7.11 | 7.67 | 5.9 | -0.07 (-0.90%) | 15,405 |
| 3 Nov 2020 | INR | 7.84 | 7.84 | 7.5 | 7.74 | 5.9538 | -0.1 (-1.28%) | 720 |
| 2 Nov 2020 | INR | 7.85 | 7.99 | 7.21 | 7.84 | 6.0308 | +0.16 (+2.08%) | 2,652 |
| 30 Oct 2020 | INR | 8 | 8 | 7.33 | 7.68 | 5.9077 | +0.18 (+2.40%) | 1,388 |
| 29 Oct 2020 | INR | 7.95 | 7.95 | 7.36 | 7.5 | 5.7692 | -0.31 (-3.97%) | 3,202 |
| 28 Oct 2020 | INR | 7.36 | 8.15 | 7.36 | 7.81 | 6.0077 | -0.11 (-1.39%) | 1,257 |
| 27 Oct 2020 | INR | 8.39 | 8.39 | 7.41 | 7.92 | 6.0923 | +0.1 (+1.28%) | 12,311 |
| 26 Oct 2020 | INR | 7.2 | 8 | 7.2 | 7.82 | 6.0154 | +0.64 (+8.91%) | 45,540 |
| 23 Oct 2020 | INR | 7.24 | 7.25 | 7.06 | 7.18 | 5.5231 | 0.0 (0.0%) | 2,784 |
| 22 Oct 2020 | INR | 7 | 7.2 | 7 | 7.18 | 5.5231 | +0.18 (+2.57%) | 1,531 |
| 21 Oct 2020 | INR | 7.14 | 7.25 | 6.91 | 7 | 5.3846 | -0.14 (-1.96%) | 5,330 |
| 20 Oct 2020 | INR | 7.18 | 7.2 | 6.9 | 7.14 | 5.4923 | +0.04 (+0.56%) | 1,745 |
| 19 Oct 2020 | INR | 6.91 | 7.25 | 6.7 | 7.1 | 5.4615 | +0.19 (+2.75%) | 4,272 |
| 16 Oct 2020 | INR | 7.28 | 7.28 | 6.71 | 6.91 | 5.3154 | +0.06 (+0.88%) | 9,775 |
| 15 Oct 2020 | INR | 7 | 7.2 | 6.8 | 6.85 | 5.2692 | -0.25 (-3.52%) | 2,261 |
| 14 Oct 2020 | INR | 7.17 | 7.17 | 7 | 7.1 | 5.4615 | -0.03 (-0.42%) | 4,056 |
| 13 Oct 2020 | INR | 6.9 | 7.24 | 6.9 | 7.13 | 5.4846 | -0.04 (-0.56%) | 3,094 |
