| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.24 | 17.9 | 16.9 | 17.27 | 17.27 | +0.45 (+2.68%) | 74,468 |
| 13 Oct 2023 | INR | 16.75 | 16.9 | 15.15 | 16.82 | 16.82 | +0.04 (+0.24%) | 76,039 |
| 12 Oct 2023 | INR | 15.8 | 16.9 | 15.8 | 16.78 | 16.78 | +0.99 (+6.27%) | 105,360 |
| 11 Oct 2023 | INR | 16 | 16 | 15.5 | 15.79 | 15.79 | +0.24 (+1.54%) | 41,595 |
| 10 Oct 2023 | INR | 15.5 | 16.35 | 15.3 | 15.55 | 15.55 | +0.27 (+1.77%) | 25,365 |
| 9 Oct 2023 | INR | 15.5 | 15.5 | 15.1 | 15.28 | 15.28 | -0.75 (-4.68%) | 33,020 |
| 6 Oct 2023 | INR | 16.1 | 16.5 | 15.6 | 16.03 | 16.03 | +0.16 (+1.01%) | 109,006 |
| 5 Oct 2023 | INR | 16.19 | 16.19 | 15.31 | 15.87 | 15.87 | +0.3 (+1.93%) | 39,612 |
| 4 Oct 2023 | INR | 15.89 | 15.89 | 15 | 15.57 | 15.57 | -0.21 (-1.33%) | 44,556 |
| 3 Oct 2023 | INR | 15.4 | 15.94 | 14.62 | 15.78 | 15.78 | -0.25 (-1.56%) | 205,450 |
| 29 Sep 2023 | INR | 14.43 | 16.87 | 14.43 | 16.03 | 16.03 | +1.97 (+14.01%) | 756,207 |
| 28 Sep 2023 | INR | 14.1 | 14.44 | 13.8 | 14.06 | 14.06 | -0.33 (-2.29%) | 44,324 |
| 27 Sep 2023 | INR | 14.5 | 14.59 | 14.2 | 14.39 | 14.39 | +0.09 (+0.63%) | 27,669 |
| 26 Sep 2023 | INR | 14.49 | 14.55 | 14.01 | 14.3 | 14.3 | +0.09 (+0.63%) | 40,803 |
| 25 Sep 2023 | INR | 13.91 | 14.6 | 13.91 | 14.21 | 14.21 | +0.13 (+0.92%) | 25,007 |
| 22 Sep 2023 | INR | 14 | 14.58 | 13.72 | 14.08 | 14.08 | -0.05 (-0.35%) | 14,372 |
| 21 Sep 2023 | INR | 14.01 | 14.54 | 14.01 | 14.13 | 14.13 | -0.11 (-0.77%) | 15,100 |
| 20 Sep 2023 | INR | 14.95 | 14.95 | 14.2 | 14.24 | 14.24 | -0.21 (-1.45%) | 32,585 |
| 18 Sep 2023 | INR | 14.79 | 14.98 | 14.28 | 14.45 | 14.45 | -0.11 (-0.76%) | 62,703 |
| 15 Sep 2023 | INR | 14.55 | 14.8 | 14.03 | 14.56 | 14.56 | +0.28 (+1.96%) | 54,679 |
| 14 Sep 2023 | INR | 14.54 | 14.54 | 13.95 | 14.28 | 14.28 | +0.09 (+0.63%) | 30,667 |
| 13 Sep 2023 | INR | 13.83 | 14.38 | 13.6 | 14.19 | 14.19 | +0.08 (+0.57%) | 47,601 |
| 12 Sep 2023 | INR | 14.26 | 14.79 | 13.89 | 14.11 | 14.11 | -0.4 (-2.76%) | 52,190 |
| 11 Sep 2023 | INR | 14.5 | 14.79 | 14.21 | 14.51 | 14.51 | +0.25 (+1.75%) | 42,006 |
| 8 Sep 2023 | INR | 14.84 | 14.84 | 14.2 | 14.26 | 14.26 | -0.44 (-2.99%) | 53,098 |
| 7 Sep 2023 | INR | 14.9 | 14.9 | 14.3 | 14.7 | 14.7 | +0.13 (+0.89%) | 20,465 |
| 6 Sep 2023 | INR | 14.7 | 14.75 | 14.2 | 14.57 | 14.57 | -0.12 (-0.82%) | 16,648 |
| 5 Sep 2023 | INR | 14.98 | 14.98 | 14.2 | 14.69 | 14.69 | +0.11 (+0.75%) | 45,961 |
| 4 Sep 2023 | INR | 15 | 15.07 | 14.51 | 14.58 | 14.58 | -0.27 (-1.82%) | 34,151 |
| 1 Sep 2023 | INR | 15 | 15 | 14.5 | 14.85 | 14.85 | +0.17 (+1.16%) | 24,088 |
