| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.5 | 15.1 | 14.5 | 14.68 | 14.68 | +0.1 (+0.69%) | 35,347 |
| 30 Aug 2023 | INR | 14.8 | 14.99 | 14.5 | 14.58 | 14.58 | -0.24 (-1.62%) | 39,480 |
| 29 Aug 2023 | INR | 15.4 | 15.4 | 14.6 | 14.82 | 14.82 | -0.34 (-2.24%) | 32,588 |
| 28 Aug 2023 | INR | 15.49 | 15.5 | 14.5 | 15.16 | 15.16 | +0.11 (+0.73%) | 64,669 |
| 25 Aug 2023 | INR | 15.6 | 15.6 | 14.61 | 15.05 | 15.05 | -0.26 (-1.70%) | 36,747 |
| 24 Aug 2023 | INR | 15 | 15.47 | 15 | 15.31 | 15.31 | +0.09 (+0.59%) | 87,532 |
| 23 Aug 2023 | INR | 15.57 | 15.58 | 15 | 15.22 | 15.22 | -0.06 (-0.39%) | 111,895 |
| 22 Aug 2023 | INR | 16 | 16.15 | 14.6 | 15.28 | 15.28 | -0.65 (-4.08%) | 201,081 |
| 21 Aug 2023 | INR | 13.75 | 16.35 | 13.75 | 15.93 | 15.93 | +2.21 (+16.11%) | 351,819 |
| 18 Aug 2023 | INR | 13.49 | 14 | 13.2 | 13.72 | 13.72 | +0.65 (+4.97%) | 152,392 |
| 17 Aug 2023 | INR | 12.96 | 13.21 | 12.5 | 13.07 | 13.07 | +0.38 (+2.99%) | 69,846 |
| 16 Aug 2023 | INR | 12.56 | 12.7 | 12.16 | 12.69 | 12.69 | +0.09 (+0.71%) | 24,085 |
| 14 Aug 2023 | INR | 12.4 | 12.99 | 12.31 | 12.6 | 12.6 | +0.24 (+1.94%) | 20,420 |
| 11 Aug 2023 | INR | 12.85 | 12.96 | 12.2 | 12.36 | 12.36 | -0.18 (-1.44%) | 26,074 |
| 10 Aug 2023 | INR | 12.15 | 12.7 | 12.15 | 12.54 | 12.54 | +0.14 (+1.13%) | 32,646 |
| 9 Aug 2023 | INR | 12.89 | 12.89 | 12.1 | 12.4 | 12.4 | -0.08 (-0.64%) | 44,087 |
| 8 Aug 2023 | INR | 13.45 | 13.45 | 12.3 | 12.48 | 12.48 | -0.21 (-1.65%) | 78,902 |
| 7 Aug 2023 | INR | 12.98 | 12.98 | 12.4 | 12.69 | 12.69 | -0.04 (-0.31%) | 26,151 |
| 4 Aug 2023 | INR | 12.49 | 12.99 | 12.3 | 12.73 | 12.73 | -0.01 (-0.08%) | 22,207 |
| 3 Aug 2023 | INR | 12.98 | 12.98 | 12.5 | 12.74 | 12.74 | 0.0 (0.0%) | 34,515 |
| 2 Aug 2023 | INR | 12.71 | 13 | 12.71 | 12.74 | 12.74 | +0.03 (+0.24%) | 24,840 |
| 1 Aug 2023 | INR | 12.7 | 13.16 | 12.55 | 12.71 | 12.71 | +0.05 (+0.39%) | 27,274 |
| 31 Jul 2023 | INR | 12.2 | 12.88 | 12.2 | 12.66 | 12.66 | -0.22 (-1.71%) | 22,620 |
| 28 Jul 2023 | INR | 13.39 | 13.39 | 12.5 | 12.88 | 12.88 | +0.08 (+0.63%) | 19,773 |
| 27 Jul 2023 | INR | 13.58 | 13.58 | 12.49 | 12.8 | 12.8 | -0.17 (-1.31%) | 49,823 |
| 26 Jul 2023 | INR | 13.66 | 13.66 | 12.65 | 12.97 | 12.97 | -0.19 (-1.44%) | 16,828 |
| 25 Jul 2023 | INR | 13.45 | 13.7 | 11.51 | 13.16 | 13.16 | -0.23 (-1.72%) | 34,355 |
| 24 Jul 2023 | INR | 13.47 | 13.6 | 13.13 | 13.39 | 13.39 | -0.08 (-0.59%) | 21,527 |
| 21 Jul 2023 | INR | 13.37 | 13.5 | 12.88 | 13.47 | 13.47 | +0.07 (+0.52%) | 19,214 |
| 20 Jul 2023 | INR | 12.91 | 13.45 | 12.9 | 13.4 | 13.4 | +0.15 (+1.13%) | 24,113 |
