| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.05 | 13.45 | 12.86 | 13.25 | 13.25 | +0.46 (+3.60%) | 20,487 |
| 18 Jul 2023 | INR | 13.5 | 14 | 12.6 | 12.79 | 12.79 | -0.94 (-6.85%) | 80,977 |
| 17 Jul 2023 | INR | 14.44 | 14.44 | 12.6 | 13.73 | 13.73 | -0.03 (-0.22%) | 41,476 |
| 14 Jul 2023 | INR | 12.3 | 14.49 | 12.03 | 13.76 | 13.76 | +1.18 (+9.38%) | 94,399 |
| 13 Jul 2023 | INR | 12.8 | 12.8 | 12.4 | 12.58 | 12.58 | -0.01 (-0.08%) | 18,444 |
| 12 Jul 2023 | INR | 12.5 | 12.84 | 12.15 | 12.59 | 12.59 | +0.02 (+0.16%) | 15,593 |
| 11 Jul 2023 | INR | 12.8 | 12.86 | 12.5 | 12.57 | 12.57 | -0.06 (-0.48%) | 16,238 |
| 10 Jul 2023 | INR | 12.55 | 12.8 | 11.9 | 12.63 | 12.63 | +0.33 (+2.68%) | 18,362 |
| 7 Jul 2023 | INR | 12.49 | 12.5 | 12.07 | 12.3 | 12.3 | +0.25 (+2.07%) | 24,190 |
| 6 Jul 2023 | INR | 12.85 | 12.85 | 11.91 | 12.05 | 12.05 | -0.29 (-2.35%) | 23,145 |
| 5 Jul 2023 | INR | 12.98 | 12.98 | 12.18 | 12.34 | 12.34 | -0.09 (-0.72%) | 13,987 |
| 4 Jul 2023 | INR | 13 | 13 | 12.17 | 12.43 | 12.43 | -0.23 (-1.82%) | 40,084 |
| 3 Jul 2023 | INR | 12.7 | 13.09 | 12.5 | 12.66 | 12.66 | +0.02 (+0.16%) | 33,163 |
| 30 Jun 2023 | INR | 12.99 | 13.1 | 12.57 | 12.64 | 12.64 | -0.09 (-0.71%) | 30,592 |
| 28 Jun 2023 | INR | 12 | 13.88 | 12 | 12.73 | 12.73 | +1.16 (+10.03%) | 67,182 |
| 27 Jun 2023 | INR | 12.4 | 12.98 | 11.5 | 11.57 | 11.57 | -0.73 (-5.93%) | 222,080 |
| 26 Jun 2023 | INR | 13.25 | 13.25 | 12.11 | 12.3 | 12.3 | -0.69 (-5.31%) | 20,440 |
| 23 Jun 2023 | INR | 13.1 | 13.46 | 12.76 | 12.99 | 12.99 | -0.5 (-3.71%) | 15,941 |
| 22 Jun 2023 | INR | 14 | 14 | 13.2 | 13.49 | 13.49 | -0.22 (-1.60%) | 21,782 |
| 21 Jun 2023 | INR | 13.9 | 14.26 | 13.1 | 13.71 | 13.71 | +0.36 (+2.70%) | 72,688 |
| 20 Jun 2023 | INR | 13.9 | 13.9 | 13.1 | 13.35 | 13.35 | -0.18 (-1.33%) | 34,141 |
| 19 Jun 2023 | INR | 13.31 | 14.1 | 12.5 | 13.53 | 13.53 | -0.53 (-3.77%) | 142,589 |
| 16 Jun 2023 | INR | 14.86 | 14.86 | 13.56 | 14.06 | 14.06 | -0.27 (-1.88%) | 34,403 |
| 15 Jun 2023 | INR | 15.35 | 15.35 | 14.07 | 14.33 | 14.33 | +0.23 (+1.63%) | 70,410 |
| 14 Jun 2023 | INR | 14.09 | 16 | 14 | 14.1 | 14.1 | +0.35 (+2.55%) | 117,817 |
| 13 Jun 2023 | INR | 13.3 | 14.3 | 13.03 | 13.75 | 13.75 | +0.68 (+5.20%) | 69,508 |
| 12 Jun 2023 | INR | 13.49 | 13.49 | 12.5 | 13.07 | 13.07 | +0.23 (+1.79%) | 73,371 |
| 9 Jun 2023 | INR | 14.2 | 14.2 | 12.66 | 12.84 | 12.84 | -0.74 (-5.45%) | 45,055 |
| 8 Jun 2023 | INR | 13.5 | 14.49 | 13.5 | 13.58 | 13.58 | +0.09 (+0.67%) | 69,785 |
| 7 Jun 2023 | INR | 12.84 | 14.7 | 12.6 | 13.49 | 13.49 | +0.92 (+7.32%) | 139,474 |
