| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.4 | 12.8 | 11.8 | 12.57 | 12.57 | +0.41 (+3.37%) | 39,550 |
| 5 Jun 2023 | INR | 12.25 | 12.35 | 11.76 | 12.16 | 12.16 | +0.17 (+1.42%) | 33,953 |
| 2 Jun 2023 | INR | 11.3 | 12.1 | 11.01 | 11.99 | 11.99 | +0.69 (+6.11%) | 39,526 |
| 1 Jun 2023 | INR | 11.5 | 11.5 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 9,226 |
| 31 May 2023 | INR | 10.8 | 11.36 | 10.57 | 11.05 | 11.05 | +0.03 (+0.27%) | 9,928 |
| 30 May 2023 | INR | 11.49 | 11.49 | 10.92 | 11.02 | 11.02 | -0.06 (-0.54%) | 21,029 |
| 29 May 2023 | INR | 11.35 | 11.35 | 10.76 | 11.08 | 11.08 | -0.09 (-0.81%) | 9,108 |
| 26 May 2023 | INR | 11.47 | 11.47 | 11 | 11.17 | 11.17 | +0.2 (+1.82%) | 7,759 |
| 25 May 2023 | INR | 10.55 | 11.38 | 10.55 | 10.97 | 10.97 | -0.13 (-1.17%) | 17,768 |
| 24 May 2023 | INR | 11.49 | 11.49 | 10.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 11,717 |
| 23 May 2023 | INR | 11.46 | 11.5 | 10.86 | 11.14 | 11.14 | -0.25 (-2.19%) | 28,872 |
| 22 May 2023 | INR | 11.69 | 11.69 | 11.03 | 11.39 | 11.39 | +0.21 (+1.88%) | 14,329 |
| 19 May 2023 | INR | 11.3 | 11.59 | 10.7 | 11.18 | 11.18 | +0.22 (+2.01%) | 19,921 |
| 18 May 2023 | INR | 10.1 | 11.49 | 10.1 | 10.96 | 10.96 | +0.37 (+3.49%) | 66,230 |
| 17 May 2023 | INR | 10.95 | 10.95 | 10.35 | 10.59 | 10.59 | +0.06 (+0.57%) | 23,393 |
| 16 May 2023 | INR | 10.97 | 10.97 | 10.43 | 10.53 | 10.53 | +0.11 (+1.06%) | 5,650 |
| 15 May 2023 | INR | 10.95 | 10.95 | 10.29 | 10.42 | 10.42 | -0.18 (-1.70%) | 27,215 |
| 12 May 2023 | INR | 10.5 | 10.88 | 10.21 | 10.6 | 10.6 | +0.02 (+0.19%) | 5,794 |
| 11 May 2023 | INR | 10.95 | 10.95 | 10.5 | 10.58 | 10.58 | -0.23 (-2.13%) | 19,569 |
| 10 May 2023 | INR | 10.8 | 11.14 | 10.71 | 10.81 | 10.81 | +0.03 (+0.28%) | 10,392 |
| 9 May 2023 | INR | 11.05 | 11.2 | 10.55 | 10.78 | 10.78 | -0.04 (-0.37%) | 40,027 |
| 8 May 2023 | INR | 10.85 | 11.25 | 10.32 | 10.82 | 10.82 | +0.22 (+2.08%) | 53,356 |
| 5 May 2023 | INR | 10.59 | 10.9 | 10.3 | 10.6 | 10.6 | +0.32 (+3.11%) | 14,735 |
| 4 May 2023 | INR | 10.45 | 10.73 | 10.15 | 10.28 | 10.28 | +0.07 (+0.69%) | 22,134 |
| 3 May 2023 | INR | 11 | 11 | 10.01 | 10.21 | 10.21 | -0.14 (-1.35%) | 19,641 |
| 2 May 2023 | INR | 10.15 | 10.8 | 10 | 10.35 | 10.35 | +0.41 (+4.12%) | 40,601 |
| 28 Apr 2023 | INR | 9.65 | 10.4 | 9.45 | 9.94 | 9.94 | +0.47 (+4.96%) | 45,040 |
| 27 Apr 2023 | INR | 9.43 | 9.64 | 9.21 | 9.47 | 9.47 | +0.04 (+0.42%) | 23,245 |
| 26 Apr 2023 | INR | 9.5 | 9.69 | 9.2 | 9.43 | 9.43 | +0.08 (+0.86%) | 21,201 |
| 25 Apr 2023 | INR | 9.5 | 9.5 | 9.17 | 9.35 | 9.35 | -0.04 (-0.43%) | 6,925 |
