| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.3 | 10.35 | 9 | 9.39 | 9.39 | -0.06 (-0.63%) | 23,130 |
| 21 Apr 2023 | INR | 9.85 | 9.85 | 9.2 | 9.45 | 9.45 | +0.06 (+0.64%) | 9,429 |
| 20 Apr 2023 | INR | 9.9 | 9.9 | 9.23 | 9.39 | 9.39 | -0.22 (-2.29%) | 10,994 |
| 19 Apr 2023 | INR | 10.35 | 10.35 | 9.5 | 9.61 | 9.61 | +0.16 (+1.69%) | 29,823 |
| 18 Apr 2023 | INR | 9.59 | 9.6 | 9.26 | 9.45 | 9.45 | -0.13 (-1.36%) | 21,635 |
| 17 Apr 2023 | INR | 9.1 | 9.74 | 9.1 | 9.58 | 9.58 | -0.05 (-0.52%) | 11,086 |
| 13 Apr 2023 | INR | 9.47 | 9.7 | 9.34 | 9.63 | 9.63 | +0.1 (+1.05%) | 11,291 |
| 12 Apr 2023 | INR | 9.2 | 9.79 | 9.06 | 9.53 | 9.53 | +0.29 (+3.14%) | 39,408 |
| 11 Apr 2023 | INR | 9.5 | 9.5 | 9.1 | 9.24 | 9.24 | +0.05 (+0.54%) | 12,405 |
| 10 Apr 2023 | INR | 9.35 | 9.43 | 9 | 9.19 | 9.19 | -0.01 (-0.11%) | 34,269 |
| 6 Apr 2023 | INR | 9.35 | 9.35 | 9 | 9.2 | 9.2 | +0.14 (+1.55%) | 39,326 |
| 5 Apr 2023 | INR | 9.24 | 9.46 | 8.91 | 9.06 | 9.06 | -0.01 (-0.11%) | 29,139 |
| 3 Apr 2023 | INR | 9.6 | 9.6 | 8.73 | 9.07 | 9.07 | -0.1 (-1.09%) | 40,561 |
| 31 Mar 2023 | INR | 9.8 | 9.8 | 9 | 9.17 | 9.17 | -0.18 (-1.93%) | 43,420 |
| 29 Mar 2023 | INR | 8.91 | 9.35 | 8.91 | 9.35 | 9.35 | +0.44 (+4.94%) | 13,238 |
| 28 Mar 2023 | INR | 9.35 | 9.35 | 8.89 | 8.91 | 8.91 | -0.44 (-4.71%) | 20,448 |
| 27 Mar 2023 | INR | 10 | 10 | 9.34 | 9.35 | 9.35 | -0.48 (-4.88%) | 12,237 |
| 24 Mar 2023 | INR | 10.4 | 10.4 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 19,876 |
| 23 Mar 2023 | INR | 10.35 | 10.35 | 9.9 | 10.03 | 10.03 | +0.03 (+0.30%) | 9,415 |
| 22 Mar 2023 | INR | 10.45 | 10.68 | 9.68 | 10 | 10 | -0.18 (-1.77%) | 37,655 |
| 21 Mar 2023 | INR | 10.59 | 10.74 | 10 | 10.18 | 10.18 | -0.19 (-1.83%) | 32,114 |
| 20 Mar 2023 | INR | 10.45 | 10.57 | 10.02 | 10.37 | 10.37 | +0.13 (+1.27%) | 8,895 |
| 17 Mar 2023 | INR | 10.88 | 10.88 | 10.15 | 10.24 | 10.24 | -0.23 (-2.20%) | 13,640 |
| 16 Mar 2023 | INR | 10.3 | 10.65 | 10.21 | 10.47 | 10.47 | +0.24 (+2.35%) | 19,611 |
| 15 Mar 2023 | INR | 10.57 | 10.75 | 10.01 | 10.23 | 10.23 | -0.04 (-0.39%) | 11,796 |
| 14 Mar 2023 | INR | 10.22 | 10.59 | 10.21 | 10.27 | 10.27 | -0.33 (-3.11%) | 9,852 |
| 13 Mar 2023 | INR | 10.79 | 10.8 | 10.3 | 10.6 | 10.6 | -0.15 (-1.40%) | 6,940 |
| 10 Mar 2023 | INR | 10.89 | 10.89 | 10.2 | 10.75 | 10.75 | +0.07 (+0.66%) | 11,379 |
| 9 Mar 2023 | INR | 10.6 | 11 | 10.6 | 10.68 | 10.68 | -0.13 (-1.20%) | 10,362 |
| 8 Mar 2023 | INR | 10.31 | 10.99 | 10.31 | 10.81 | 10.81 | +0.24 (+2.27%) | 24,312 |
