Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 100 |
26 Jul 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 215 |
25 Jul 2022 | INR | 8.37 | 9.22 | 8.37 | 9.22 | 9.22 | +0.43 (+4.89%) | 306 |
22 Jul 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 655 |
21 Jul 2022 | INR | 7.63 | 8.38 | 7.63 | 8.38 | 8.38 | +0.39 (+4.88%) | 950 |
20 Jul 2022 | INR | 7.88 | 8.7 | 7.88 | 7.99 | 7.99 | -0.3 (-3.62%) | 5,485 |
19 Jul 2022 | INR | 8.3 | 8.3 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 3,801 |
18 Jul 2022 | INR | 9.6 | 9.6 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 4,672 |
15 Jul 2022 | INR | 9.23 | 9.24 | 8.4 | 9.17 | 9.17 | +0.37 (+4.20%) | 3,685 |
14 Jul 2022 | INR | 9.01 | 9.01 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 5,596 |
13 Jul 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 3,235 |
12 Jul 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 101 |
11 Jul 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 1,270 |
8 Jul 2022 | INR | 6.75 | 7.43 | 6.75 | 7.43 | 7.43 | +0.34 (+4.80%) | 626 |
7 Jul 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 600 |
5 Jul 2022 | INR | 7.09 | 7.46 | 7.09 | 7.46 | 7.46 | 0.0 (0.0%) | 1,024 |
4 Jul 2022 | INR | 7.45 | 7.46 | 6.8 | 7.46 | 7.46 | +0.35 (+4.92%) | 602 |
1 Jul 2022 | INR | 6.47 | 7.11 | 6.46 | 7.11 | 7.11 | +0.33 (+4.87%) | 2,573 |
30 Jun 2022 | INR | 6.14 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 974 |
29 Jun 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 24,831 |
28 Jun 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 422 |
27 Jun 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 200 |
24 Jun 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 1,150 |
23 Jun 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
22 Jun 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 500 |
21 Jun 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 1 |
20 Jun 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 501 |
16 Jun 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 15 |