| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 1 |
| 14 Jun 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 1 |
| 10 Jun 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 1 |
| 9 Jun 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1 |
| 8 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 10 |
| 2 Jun 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 5,000 |
| 31 May 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 1,000 |
| 27 May 2022 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.76 (-4.96%) | 125 |
| 25 May 2022 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 4,438 |
| 24 May 2022 | INR | 16.12 | 16.12 | 16 | 16.12 | 16.12 | +0.76 (+4.95%) | 59,812 |
| 23 May 2022 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 700 |
| 20 May 2022 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.69 (+4.95%) | 325 |
| 19 May 2022 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 500 |
| 18 May 2022 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,600 |
| 17 May 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,965 |
| 16 May 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 185 |
| 13 May 2022 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 457 |
| 12 May 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 6,300 |
| 11 May 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 1,100 |
| 10 May 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,105 |
| 9 May 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,033 |
| 6 May 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 825 |
| 5 May 2022 | INR | 8.19 | 8.59 | 8.19 | 8.59 | 8.59 | 0.0 (0.0%) | 3,579 |
