| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.6 | 39.6 | 38.35 | 38.35 | 38.35 | -1.36 (-3.42%) | 1,757 |
| 23 Feb 2024 | INR | 39.25 | 39.79 | 38.4 | 39.71 | 39.71 | -0.29 (-0.72%) | 704 |
| 22 Feb 2024 | INR | 40.25 | 40.25 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,152 |
| 21 Feb 2024 | INR | 42.8 | 42.8 | 39.3 | 40 | 40 | +0.15 (+0.38%) | 10,388 |
| 20 Feb 2024 | INR | 38.65 | 39.9 | 37 | 39.85 | 39.85 | +1.23 (+3.18%) | 59,259 |
| 19 Feb 2024 | INR | 36.1 | 39 | 34.25 | 38.62 | 38.62 | +0.29 (+0.76%) | 82,334 |
| 16 Feb 2024 | INR | 39.7 | 39.7 | 35.12 | 38.33 | 38.33 | +0.39 (+1.03%) | 19,746 |
| 15 Feb 2024 | INR | 40 | 40 | 37.62 | 37.94 | 37.94 | -0.45 (-1.17%) | 1,240 |
| 14 Feb 2024 | INR | 40.45 | 40.45 | 37.1 | 38.39 | 38.39 | -1.06 (-2.69%) | 7,930 |
| 13 Feb 2024 | INR | 40 | 41.5 | 38.09 | 39.45 | 39.45 | -0.05 (-0.13%) | 1,703 |
| 12 Feb 2024 | INR | 41 | 41 | 39 | 39.5 | 39.5 | -0.85 (-2.11%) | 6,411 |
| 9 Feb 2024 | INR | 41 | 44.5 | 38.6 | 40.35 | 40.35 | +0.47 (+1.18%) | 17,791 |
| 8 Feb 2024 | INR | 40.05 | 40.7 | 38 | 39.88 | 39.88 | -0.39 (-0.97%) | 21,354 |
| 7 Feb 2024 | INR | 38.5 | 40.95 | 38.31 | 40.27 | 40.27 | +0.1 (+0.25%) | 26,836 |
| 6 Feb 2024 | INR | 38.05 | 40.45 | 36.11 | 40.17 | 40.17 | +0.47 (+1.18%) | 29,243 |
| 5 Feb 2024 | INR | 40.99 | 40.99 | 39.7 | 39.7 | 39.7 | -0.34 (-0.85%) | 12,523 |
| 2 Feb 2024 | INR | 40.5 | 41.35 | 39.8 | 40.04 | 40.04 | -0.43 (-1.06%) | 30,202 |
| 1 Feb 2024 | INR | 40.28 | 41.4 | 38.05 | 40.47 | 40.47 | +0.18 (+0.45%) | 66,116 |
| 31 Jan 2024 | INR | 42.49 | 42.49 | 40 | 40.29 | 40.29 | -1.26 (-3.03%) | 30,795 |
| 30 Jan 2024 | INR | 42.1 | 42.8 | 40.67 | 41.55 | 41.55 | -0.49 (-1.17%) | 19,606 |
| 29 Jan 2024 | INR | 42.94 | 45.5 | 41.1 | 42.04 | 42.04 | -0.19 (-0.45%) | 35,275 |
| 25 Jan 2024 | INR | 41 | 43.28 | 40.66 | 42.23 | 42.23 | +1.8 (+4.45%) | 44,009 |
| 24 Jan 2024 | INR | 40.5 | 42.89 | 36.1 | 40.43 | 40.43 | +0.26 (+0.65%) | 23,321 |
| 23 Jan 2024 | INR | 42.1 | 43 | 38.05 | 40.17 | 40.17 | -1.39 (-3.34%) | 26,175 |
| 20 Jan 2024 | INR | 42.6 | 43.1 | 41.21 | 41.56 | 41.56 | -0.94 (-2.21%) | 23,355 |
| 19 Jan 2024 | INR | 45 | 45 | 41.51 | 42.5 | 42.5 | -1.41 (-3.21%) | 20,823 |
| 18 Jan 2024 | INR | 44.1 | 45 | 42.75 | 43.91 | 43.91 | +1.76 (+4.18%) | 22,274 |
| 17 Jan 2024 | INR | 42.8 | 43.76 | 41.25 | 42.15 | 42.15 | -1.6 (-3.66%) | 33,754 |
| 16 Jan 2024 | INR | 44 | 45 | 41.01 | 43.75 | 43.75 | +0.16 (+0.37%) | 20,692 |
| 15 Jan 2024 | INR | 43.45 | 44.2 | 42.89 | 43.59 | 43.59 | +0.7 (+1.63%) | 20,520 |
