| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43.1 | 43.25 | 42.12 | 42.89 | 42.89 | +0.01 (+0.02%) | 21,098 |
| 11 Jan 2024 | INR | 44.8 | 44.99 | 42.07 | 42.88 | 42.88 | -1.43 (-3.23%) | 21,148 |
| 10 Jan 2024 | INR | 46.19 | 46.19 | 42.05 | 44.31 | 44.31 | -0.67 (-1.49%) | 27,857 |
| 9 Jan 2024 | INR | 45.5 | 45.5 | 43.02 | 44.98 | 44.98 | -0.17 (-0.38%) | 29,851 |
| 8 Jan 2024 | INR | 41.85 | 47.25 | 41 | 45.15 | 45.15 | +4.27 (+10.45%) | 117,265 |
| 5 Jan 2024 | INR | 41.2 | 41.99 | 40.1 | 40.88 | 40.88 | +0.24 (+0.59%) | 25,838 |
| 4 Jan 2024 | INR | 41 | 42.89 | 38.71 | 40.64 | 40.64 | +0.57 (+1.42%) | 32,442 |
| 3 Jan 2024 | INR | 42 | 42 | 39.5 | 40.07 | 40.07 | -0.48 (-1.18%) | 21,994 |
| 2 Jan 2024 | INR | 41.6 | 42 | 40.3 | 40.55 | 40.55 | -0.37 (-0.90%) | 19,005 |
| 1 Jan 2024 | INR | 41.5 | 43 | 40.7 | 40.92 | 40.92 | -0.7 (-1.68%) | 18,604 |
| 29 Dec 2023 | INR | 43.15 | 43.15 | 41 | 41.62 | 41.62 | +0.12 (+0.29%) | 22,306 |
| 28 Dec 2023 | INR | 42 | 42.5 | 41.5 | 41.5 | 41.5 | -0.52 (-1.24%) | 20,830 |
| 27 Dec 2023 | INR | 42.65 | 42.65 | 41.7 | 42.02 | 42.02 | +0.37 (+0.89%) | 17,251 |
| 26 Dec 2023 | INR | 40.7 | 43.4 | 40.7 | 41.65 | 41.65 | +0.59 (+1.44%) | 17,855 |
| 22 Dec 2023 | INR | 41.9 | 41.9 | 41 | 41.06 | 41.06 | -0.84 (-2.00%) | 17,666 |
| 21 Dec 2023 | INR | 36.5 | 41.9 | 36.5 | 41.9 | 41.9 | +0.15 (+0.36%) | 17,701 |
| 20 Dec 2023 | INR | 44 | 44 | 40.01 | 41.75 | 41.75 | -0.25 (-0.60%) | 18,154 |
| 19 Dec 2023 | INR | 42.55 | 42.94 | 41.99 | 42 | 42 | +0.53 (+1.28%) | 17,593 |
| 18 Dec 2023 | INR | 42.5 | 43.9 | 41.3 | 41.47 | 41.47 | -0.48 (-1.14%) | 30,334 |
| 15 Dec 2023 | INR | 42.3 | 42.5 | 41.5 | 41.95 | 41.95 | +0.05 (+0.12%) | 20,829 |
| 14 Dec 2023 | INR | 43.21 | 43.25 | 40.66 | 41.9 | 41.9 | -0.6 (-1.41%) | 26,345 |
| 13 Dec 2023 | INR | 44 | 44 | 40.5 | 42.5 | 42.5 | +0.38 (+0.90%) | 21,178 |
| 12 Dec 2023 | INR | 43 | 44.4 | 42.05 | 42.12 | 42.12 | -1.31 (-3.02%) | 17,910 |
| 11 Dec 2023 | INR | 44 | 44 | 42.45 | 43.43 | 43.43 | +1.3 (+3.09%) | 20,543 |
| 8 Dec 2023 | INR | 48.8 | 48.8 | 40.4 | 42.13 | 42.13 | -1.12 (-2.59%) | 31,420 |
| 7 Dec 2023 | INR | 43 | 43.8 | 41.55 | 43.25 | 43.25 | +0.05 (+0.12%) | 18,238 |
| 6 Dec 2023 | INR | 42.25 | 43.49 | 41.61 | 43.2 | 43.2 | +0.2 (+0.47%) | 28,384 |
| 5 Dec 2023 | INR | 40.26 | 44 | 40.26 | 43 | 43 | +0.43 (+1.01%) | 19,226 |
| 4 Dec 2023 | INR | 44.99 | 44.99 | 42 | 42.57 | 42.57 | -1.68 (-3.80%) | 19,655 |
| 1 Dec 2023 | INR | 44 | 44.97 | 42.5 | 44.25 | 44.25 | +0.25 (+0.57%) | 18,173 |
