| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.06 | 44.5 | 43.06 | 44 | 44 | -0.29 (-0.65%) | 18,026 |
| 29 Nov 2023 | INR | 43.91 | 45.5 | 43.91 | 44.29 | 44.29 | +0.44 (+1.00%) | 31,526 |
| 28 Nov 2023 | INR | 46 | 46 | 43.01 | 43.85 | 43.85 | +0.83 (+1.93%) | 19,426 |
| 24 Nov 2023 | INR | 43.1 | 44.55 | 42.78 | 43.02 | 43.02 | -0.77 (-1.76%) | 20,260 |
| 23 Nov 2023 | INR | 45.5 | 45.5 | 43.65 | 43.79 | 43.79 | -0.02 (-0.05%) | 23,751 |
| 22 Nov 2023 | INR | 44.75 | 45.9 | 42.52 | 43.81 | 43.81 | +0.15 (+0.34%) | 23,165 |
| 21 Nov 2023 | INR | 44.1 | 45.5 | 43.53 | 43.66 | 43.66 | -1.34 (-2.98%) | 17,047 |
| 20 Nov 2023 | INR | 45.8 | 45.8 | 44.02 | 45 | 45 | +0.1 (+0.22%) | 16,187 |
| 17 Nov 2023 | INR | 46.99 | 47 | 43.05 | 44.9 | 44.9 | +0.4 (+0.90%) | 16,886 |
| 16 Nov 2023 | INR | 44.74 | 46 | 43.6 | 44.5 | 44.5 | +0.64 (+1.46%) | 18,018 |
| 15 Nov 2023 | INR | 46.5 | 50.03 | 42.27 | 43.86 | 43.86 | -1.63 (-3.58%) | 27,029 |
| 13 Nov 2023 | INR | 46 | 46.88 | 43.26 | 45.49 | 45.49 | +1.19 (+2.69%) | 20,995 |
| 10 Nov 2023 | INR | 46.1 | 48.75 | 43.5 | 44.3 | 44.3 | -0.49 (-1.09%) | 47,625 |
| 9 Nov 2023 | INR | 43 | 45.66 | 41.31 | 44.79 | 44.79 | +3.28 (+7.90%) | 104,209 |
| 8 Nov 2023 | INR | 40 | 42.99 | 39.95 | 41.51 | 41.51 | +1.51 (+3.78%) | 35,207 |
| 7 Nov 2023 | INR | 40 | 43.96 | 39.5 | 40 | 40 | -0.87 (-2.13%) | 67,048 |
| 6 Nov 2023 | INR | 45.9 | 45.9 | 40 | 40.87 | 40.87 | -3.3 (-7.47%) | 29,342 |
| 3 Nov 2023 | INR | 47 | 47 | 43.3 | 44.17 | 44.17 | +0.17 (+0.39%) | 21,284 |
| 2 Nov 2023 | INR | 41.42 | 44 | 41.35 | 44 | 44 | +2.63 (+6.36%) | 18,295 |
| 1 Nov 2023 | INR | 43.05 | 46 | 41.32 | 41.37 | 41.37 | -2.4 (-5.48%) | 18,736 |
| 31 Oct 2023 | INR | 43.78 | 43.78 | 41 | 43.77 | 43.77 | -0.01 (-0.02%) | 2,915 |
| 30 Oct 2023 | INR | 41.85 | 44.99 | 41.85 | 43.78 | 43.78 | +2.13 (+5.11%) | 735 |
| 27 Oct 2023 | INR | 43.66 | 43.75 | 40.6 | 41.65 | 41.65 | +0.95 (+2.33%) | 4,026 |
| 26 Oct 2023 | INR | 41 | 41 | 40.05 | 40.7 | 40.7 | -1.55 (-3.67%) | 5,971 |
| 25 Oct 2023 | INR | 44.79 | 44.79 | 38.54 | 42.25 | 42.25 | +0.24 (+0.57%) | 4,036 |
| 23 Oct 2023 | INR | 43.99 | 47 | 41.98 | 42.01 | 42.01 | -2.88 (-6.42%) | 5,947 |
| 20 Oct 2023 | INR | 46.75 | 46.75 | 42.21 | 44.89 | 44.89 | -1.11 (-2.41%) | 5,901 |
| 19 Oct 2023 | INR | 46.5 | 47 | 42.45 | 46 | 46 | -0.43 (-0.93%) | 2,836 |
| 18 Oct 2023 | INR | 46.75 | 47.5 | 41 | 46.43 | 46.43 | +1.45 (+3.22%) | 4,131 |
| 17 Oct 2023 | INR | 46.66 | 46.66 | 42.19 | 44.98 | 44.98 | +0.14 (+0.31%) | 796 |
