| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.5 | 49.5 | 42 | 44.84 | 44.84 | -1.02 (-2.22%) | 6,718 |
| 13 Oct 2023 | INR | 40.82 | 46.74 | 40.82 | 45.86 | 45.86 | +1 (+2.23%) | 3,541 |
| 12 Oct 2023 | INR | 44.95 | 45 | 44.86 | 44.86 | 44.86 | +0.95 (+2.16%) | 1,481 |
| 11 Oct 2023 | INR | 41 | 43.98 | 39.63 | 43.91 | 43.91 | -0.07 (-0.16%) | 499 |
| 10 Oct 2023 | INR | 44.98 | 44.98 | 39.72 | 43.98 | 43.98 | +0.98 (+2.28%) | 293 |
| 9 Oct 2023 | INR | 47.5 | 47.5 | 43 | 43 | 43 | -0.82 (-1.87%) | 2,752 |
| 6 Oct 2023 | INR | 45.9 | 46.05 | 43.61 | 43.82 | 43.82 | -2.08 (-4.53%) | 4,031 |
| 5 Oct 2023 | INR | 44.25 | 46.7 | 44.25 | 45.9 | 45.9 | -0.37 (-0.80%) | 1,216 |
| 4 Oct 2023 | INR | 46.78 | 46.78 | 43.01 | 46.27 | 46.27 | +1.63 (+3.65%) | 2,125 |
| 3 Oct 2023 | INR | 43.86 | 47.39 | 43.86 | 44.64 | 44.64 | -1.39 (-3.02%) | 508 |
| 29 Sep 2023 | INR | 43.51 | 47.39 | 43.51 | 46.03 | 46.03 | +0.28 (+0.61%) | 3,693 |
| 28 Sep 2023 | INR | 46.95 | 46.95 | 45 | 45.75 | 45.75 | +0.69 (+1.53%) | 2,387 |
| 27 Sep 2023 | INR | 48 | 48 | 44.2 | 45.06 | 45.06 | -1.41 (-3.03%) | 2,809 |
| 26 Sep 2023 | INR | 45.83 | 47.25 | 43.6 | 46.47 | 46.47 | +0.64 (+1.40%) | 6,001 |
| 25 Sep 2023 | INR | 45.63 | 47.37 | 43.4 | 45.83 | 45.83 | +0.2 (+0.44%) | 2,833 |
| 22 Sep 2023 | INR | 50.43 | 50.43 | 45.63 | 45.63 | 45.63 | -2.4 (-5.00%) | 3,579 |
| 21 Sep 2023 | INR | 50.55 | 50.55 | 48.03 | 48.03 | 48.03 | -2.52 (-4.99%) | 1,433 |
| 20 Sep 2023 | INR | 50.07 | 52.57 | 47.57 | 50.55 | 50.55 | +0.48 (+0.96%) | 309 |
| 18 Sep 2023 | INR | 51.56 | 54.13 | 48.99 | 50.07 | 50.07 | -1.49 (-2.89%) | 2,559 |
| 15 Sep 2023 | INR | 51.57 | 51.57 | 50.34 | 51.56 | 51.56 | +2.44 (+4.97%) | 1,035 |
| 14 Sep 2023 | INR | 44.93 | 49.5 | 44.93 | 49.12 | 49.12 | +1.83 (+3.87%) | 2,133 |
| 13 Sep 2023 | INR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.48 (-4.98%) | 1,230 |
| 12 Sep 2023 | INR | 54 | 54 | 49.77 | 49.77 | 49.77 | -2.61 (-4.98%) | 3,336 |
| 11 Sep 2023 | INR | 48.39 | 53.44 | 48.39 | 52.38 | 52.38 | +1.45 (+2.85%) | 3,874 |
| 8 Sep 2023 | INR | 48.45 | 52 | 48.45 | 50.93 | 50.93 | -0.07 (-0.14%) | 3,380 |
| 7 Sep 2023 | INR | 51 | 52 | 51 | 51 | 51 | -2.68 (-4.99%) | 4,259 |
| 6 Sep 2023 | INR | 56.5 | 56.5 | 53.68 | 53.68 | 53.68 | -2.82 (-4.99%) | 788 |
| 5 Sep 2023 | INR | 53.8 | 56.65 | 52 | 56.5 | 56.5 | +2.53 (+4.69%) | 1,021 |
| 4 Sep 2023 | INR | 52.99 | 55.22 | 50.03 | 53.97 | 53.97 | +1.31 (+2.49%) | 2,137 |
| 1 Sep 2023 | INR | 48.5 | 53.54 | 48.5 | 52.66 | 52.66 | +1.66 (+3.25%) | 270 |
