| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.61 | 53.61 | 50.93 | 51 | 51 | -2.61 (-4.87%) | 1,392 |
| 30 Aug 2023 | INR | 53 | 54.18 | 49.02 | 53.61 | 53.61 | +2.01 (+3.90%) | 10,444 |
| 29 Aug 2023 | INR | 51.41 | 54 | 51.3 | 51.6 | 51.6 | -2.4 (-4.44%) | 6,507 |
| 28 Aug 2023 | INR | 53.72 | 57.79 | 52.35 | 54 | 54 | -1.09 (-1.98%) | 4,040 |
| 25 Aug 2023 | INR | 57.5 | 58.99 | 55.06 | 55.09 | 55.09 | -2.86 (-4.94%) | 3,940 |
| 24 Aug 2023 | INR | 58.73 | 58.73 | 53.16 | 57.95 | 57.95 | +2.01 (+3.59%) | 1,681 |
| 23 Aug 2023 | INR | 60.99 | 60.99 | 55.9 | 55.94 | 55.94 | -2.9 (-4.93%) | 8,599 |
| 22 Aug 2023 | INR | 57.07 | 59.85 | 54.15 | 58.84 | 58.84 | +1.84 (+3.23%) | 2,621 |
| 21 Aug 2023 | INR | 62.7 | 62.7 | 57 | 57 | 57 | -2.99 (-4.98%) | 4,521 |
| 18 Aug 2023 | INR | 60 | 60 | 58.14 | 59.99 | 59.99 | -1.21 (-1.98%) | 427 |
| 17 Aug 2023 | INR | 62.05 | 62.99 | 58.9 | 61.2 | 61.2 | -0.79 (-1.27%) | 7,027 |
| 16 Aug 2023 | INR | 60 | 63 | 57.93 | 61.99 | 61.99 | +1.02 (+1.67%) | 4,683 |
| 14 Aug 2023 | INR | 63 | 65.13 | 58.93 | 60.97 | 60.97 | -1.06 (-1.71%) | 5,715 |
| 11 Aug 2023 | INR | 64.29 | 64.29 | 58.17 | 62.03 | 62.03 | +0.8 (+1.31%) | 5,583 |
| 10 Aug 2023 | INR | 60.72 | 63.6 | 57.69 | 61.23 | 61.23 | +0.51 (+0.84%) | 6,634 |
| 9 Aug 2023 | INR | 59 | 60.9 | 56 | 60.72 | 60.72 | +2.7 (+4.65%) | 6,202 |
| 8 Aug 2023 | INR | 56.1 | 59.32 | 53.71 | 58.02 | 58.02 | +1.52 (+2.69%) | 5,552 |
| 7 Aug 2023 | INR | 56.54 | 57.65 | 52.42 | 56.5 | 56.5 | +1.33 (+2.41%) | 2,831 |
| 4 Aug 2023 | INR | 54.36 | 55.95 | 50.63 | 55.17 | 55.17 | +1.88 (+3.53%) | 5,462 |
| 3 Aug 2023 | INR | 58.54 | 58.54 | 52.98 | 53.29 | 53.29 | -2.47 (-4.43%) | 861 |
| 2 Aug 2023 | INR | 50.76 | 56 | 50.76 | 55.76 | 55.76 | +2.33 (+4.36%) | 3,684 |
| 1 Aug 2023 | INR | 48.36 | 53.43 | 48.36 | 53.43 | 53.43 | +2.54 (+4.99%) | 5,758 |
| 31 Jul 2023 | INR | 46.5 | 50.92 | 46.08 | 50.89 | 50.89 | +2.39 (+4.93%) | 7,562 |
| 28 Jul 2023 | INR | 48.02 | 48.5 | 48.02 | 48.5 | 48.5 | -0.5 (-1.02%) | 427 |
| 27 Jul 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,000 |
| 26 Jul 2023 | INR | 48.03 | 49.01 | 48.03 | 49 | 49 | -0.01 (-0.02%) | 1,442 |
| 25 Jul 2023 | INR | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1 (-2.00%) | 10 |
| 24 Jul 2023 | INR | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.02 (-2.00%) | 1,270 |
| 21 Jul 2023 | INR | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 0 |
