| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.06 | 45.5 | 42.95 | 43.83 | 43.83 | -1.37 (-3.03%) | 4,487 |
| 5 Jun 2023 | INR | 45.49 | 45.49 | 42.28 | 45.2 | 45.2 | +0.75 (+1.69%) | 574 |
| 2 Jun 2023 | INR | 44.9 | 44.9 | 41.61 | 44.45 | 44.45 | +1.44 (+3.35%) | 2,657 |
| 1 Jun 2023 | INR | 40.2 | 44.17 | 40.2 | 43.01 | 43.01 | +0.73 (+1.73%) | 5,542 |
| 31 May 2023 | INR | 44.5 | 45.4 | 41.7 | 42.28 | 42.28 | -1.51 (-3.45%) | 3,070 |
| 30 May 2023 | INR | 44.5 | 45.3 | 41.26 | 43.79 | 43.79 | +0.57 (+1.32%) | 5,620 |
| 29 May 2023 | INR | 40 | 43.8 | 40 | 43.22 | 43.22 | +1.22 (+2.90%) | 6,349 |
| 26 May 2023 | INR | 42.4 | 42.4 | 38.51 | 42 | 42 | +1.55 (+3.83%) | 3,699 |
| 25 May 2023 | INR | 40.35 | 42.35 | 40.35 | 40.45 | 40.45 | -1.97 (-4.64%) | 3,506 |
| 24 May 2023 | INR | 43.97 | 44 | 41.21 | 42.42 | 42.42 | -0.44 (-1.03%) | 10,234 |
| 23 May 2023 | INR | 43.6 | 43.6 | 41.8 | 42.86 | 42.86 | +1.27 (+3.05%) | 5,011 |
| 22 May 2023 | INR | 41.67 | 42.9 | 41.5 | 41.59 | 41.59 | +0.21 (+0.51%) | 6,021 |
| 19 May 2023 | INR | 42.9 | 44 | 40.8 | 41.38 | 41.38 | -1.52 (-3.54%) | 6,250 |
| 18 May 2023 | INR | 41.9 | 42.93 | 40.21 | 42.9 | 42.9 | +1.92 (+4.69%) | 5,116 |
| 17 May 2023 | INR | 41 | 41 | 40 | 40.98 | 40.98 | +0.42 (+1.04%) | 6,332 |
| 16 May 2023 | INR | 42.54 | 42.54 | 39.78 | 40.56 | 40.56 | -1.17 (-2.80%) | 9,159 |
| 15 May 2023 | INR | 43.92 | 43.92 | 41.73 | 41.73 | 41.73 | -2.19 (-4.99%) | 7,020 |
| 12 May 2023 | INR | 46.96 | 47.38 | 43.19 | 43.92 | 43.92 | -1.54 (-3.39%) | 19,219 |
| 11 May 2023 | INR | 45.46 | 45.46 | 44.73 | 45.46 | 45.46 | +2.16 (+4.99%) | 23,240 |
| 10 May 2023 | INR | 43.59 | 43.65 | 40.28 | 43.3 | 43.3 | +1.72 (+4.14%) | 8,402 |
| 9 May 2023 | INR | 39.85 | 41.58 | 38.39 | 41.58 | 41.58 | +1.98 (+5%) | 11,152 |
| 8 May 2023 | INR | 38.54 | 40 | 37 | 39.6 | 39.6 | +1.1 (+2.86%) | 14,700 |
| 5 May 2023 | INR | 35.27 | 38.54 | 35.27 | 38.5 | 38.5 | +1.69 (+4.59%) | 14,927 |
| 4 May 2023 | INR | 36.75 | 38.95 | 36.6 | 36.81 | 36.81 | -1.69 (-4.39%) | 17,648 |
| 3 May 2023 | INR | 39.45 | 39.45 | 37.74 | 38.5 | 38.5 | +0.32 (+0.84%) | 3,235 |
| 2 May 2023 | INR | 38.74 | 38.74 | 35.36 | 38.18 | 38.18 | +1.28 (+3.47%) | 18,362 |
| 28 Apr 2023 | INR | 37.36 | 37.36 | 35.71 | 36.9 | 36.9 | +1.19 (+3.33%) | 1,858 |
| 27 Apr 2023 | INR | 39.07 | 39.07 | 35.52 | 35.71 | 35.71 | -1.5 (-4.03%) | 7,047 |
| 26 Apr 2023 | INR | 36.33 | 37.22 | 36.33 | 37.21 | 37.21 | +1.76 (+4.96%) | 1,631 |
| 25 Apr 2023 | INR | 35.7 | 35.9 | 34.13 | 35.45 | 35.45 | +0.45 (+1.29%) | 1,894 |
