| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36.15 | 36.15 | 34.64 | 35 | 35 | +0.22 (+0.63%) | 1,175 |
| 21 Apr 2023 | INR | 37.8 | 37.8 | 34.51 | 34.78 | 34.78 | -1.5 (-4.13%) | 4,837 |
| 20 Apr 2023 | INR | 39.88 | 39.88 | 36.1 | 36.28 | 36.28 | -1.71 (-4.50%) | 9,743 |
| 19 Apr 2023 | INR | 41.74 | 41.74 | 37.99 | 37.99 | 37.99 | -1.99 (-4.98%) | 9,301 |
| 18 Apr 2023 | INR | 40.07 | 42.7 | 39.98 | 39.98 | 39.98 | -2.1 (-4.99%) | 13,568 |
| 17 Apr 2023 | INR | 45.61 | 45.61 | 41.27 | 42.08 | 42.08 | -1.36 (-3.13%) | 16,172 |
| 13 Apr 2023 | INR | 43.21 | 43.44 | 40.51 | 43.44 | 43.44 | +2.06 (+4.98%) | 8,196 |
| 12 Apr 2023 | INR | 40 | 41.38 | 37.65 | 41.38 | 41.38 | +1.97 (+5.00%) | 6,336 |
| 11 Apr 2023 | INR | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.07 (-4.99%) | 24,913 |
| 10 Apr 2023 | INR | 45.84 | 45.84 | 41.48 | 41.48 | 41.48 | -2.18 (-4.99%) | 41,412 |
| 6 Apr 2023 | INR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +2.07 (+4.98%) | 3,356 |
| 5 Apr 2023 | INR | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +1.98 (+5.00%) | 734 |
| 3 Apr 2023 | INR | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +1.88 (+4.98%) | 9,974 |
| 31 Mar 2023 | INR | 37.73 | 37.73 | 34.15 | 37.73 | 37.73 | +1.79 (+4.98%) | 44,129 |
| 29 Mar 2023 | INR | 35.94 | 35.94 | 32.75 | 35.94 | 35.94 | +1.71 (+5.00%) | 14,777 |
| 28 Mar 2023 | INR | 31 | 34.23 | 30.97 | 34.23 | 34.23 | +1.63 (+5.00%) | 53,759 |
| 27 Mar 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 7,327 |
| 24 Mar 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.47 (+4.97%) | 54,800 |
| 23 Mar 2023 | INR | 29.58 | 29.58 | 26.79 | 29.58 | 29.58 | +1.4 (+4.97%) | 45,303 |
| 22 Mar 2023 | INR | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +1.34 (+4.99%) | 2,461 |
| 21 Mar 2023 | INR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +1.27 (+4.97%) | 725 |
| 20 Mar 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +1.21 (+4.97%) | 450 |
| 17 Mar 2023 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +1.16 (+5.00%) | 3,007 |
| 16 Mar 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 400 |
| 15 Mar 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 500 |
| 14 Mar 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 602 |
| 13 Mar 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 4,175 |
| 10 Mar 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
