| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.97 | 36.97 | 33.78 | 33.82 | 33.82 | -1.42 (-4.03%) | 231 |
| 3 Mar 2023 | INR | 32.1 | 35.24 | 32.1 | 35.24 | 35.24 | +1.67 (+4.97%) | 2,415 |
| 2 Mar 2023 | INR | 33.69 | 33.69 | 30.72 | 33.57 | 33.57 | +1.46 (+4.55%) | 870 |
| 1 Mar 2023 | INR | 31.51 | 34.59 | 31.51 | 32.11 | 32.11 | -0.99 (-2.99%) | 180 |
| 28 Feb 2023 | INR | 33.05 | 35.5 | 33.05 | 33.1 | 33.1 | -0.8 (-2.36%) | 655 |
| 27 Feb 2023 | INR | 35.55 | 35.55 | 33.9 | 33.9 | 33.9 | -1.65 (-4.64%) | 150 |
| 24 Feb 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 35.55 | 35.55 | 35.5 | 35.55 | 35.55 | -1.75 (-4.69%) | 621 |
| 21 Feb 2023 | INR | 37.7 | 37.7 | 34.35 | 37.3 | 37.3 | +1.35 (+3.76%) | 414 |
| 20 Feb 2023 | INR | 35.9 | 35.95 | 35.9 | 35.95 | 35.95 | +1.6 (+4.66%) | 2,374 |
| 17 Feb 2023 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 34.3 | 34.35 | 34.3 | 34.35 | 34.35 | +1.6 (+4.89%) | 25 |
| 15 Feb 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.5 (-4.38%) | 1 |
| 14 Feb 2023 | INR | 34.05 | 34.25 | 34.05 | 34.25 | 34.25 | -1.35 (-3.79%) | 175 |
| 13 Feb 2023 | INR | 35.6 | 35.6 | 34 | 35.6 | 35.6 | +1.5 (+4.40%) | 1,509 |
| 10 Feb 2023 | INR | 33.6 | 36.6 | 33.6 | 34.1 | 34.1 | -1.2 (-3.40%) | 106 |
| 9 Feb 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 114 |
| 8 Feb 2023 | INR | 32.1 | 35.3 | 32.1 | 35.3 | 35.3 | +1.65 (+4.90%) | 602 |
| 7 Feb 2023 | INR | 33.3 | 36.35 | 33.3 | 33.65 | 33.65 | -1.1 (-3.17%) | 18 |
| 6 Feb 2023 | INR | 34.7 | 34.75 | 34.6 | 34.75 | 34.75 | +1.65 (+4.98%) | 245 |
| 3 Feb 2023 | INR | 32.65 | 33.5 | 32.65 | 33.1 | 33.1 | -1.15 (-3.36%) | 348 |
| 2 Feb 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.1 (-3.11%) | 1 |
| 1 Feb 2023 | INR | 33.4 | 36.4 | 33.25 | 35.35 | 35.35 | +0.35 (+1%) | 552 |
| 31 Jan 2023 | INR | 36.9 | 36.9 | 35 | 35 | 35 | -0.45 (-1.27%) | 138 |
| 30 Jan 2023 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 33.5 | 35.45 | 33.5 | 35.45 | 35.45 | +1.45 (+4.26%) | 311 |
| 25 Jan 2023 | INR | 34 | 34 | 34 | 34 | 34 | -1.5 (-4.23%) | 450 |
| 24 Jan 2023 | INR | 35.5 | 37.15 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 118 |
| 23 Jan 2023 | INR | 37.35 | 37.35 | 35.65 | 35.75 | 35.75 | -1.6 (-4.28%) | 269 |
