Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2012 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 50 |
13 Mar 2012 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.41 (-4.31%) | 50 |
12 Mar 2012 | INR | 9.9 | 9.9 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 500 |
9 Mar 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.44 (+4.60%) | 50 |
7 Mar 2012 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 10.56 | 10.56 | 9.56 | 9.56 | 9.56 | -0.94 (-8.95%) | 500 |
5 Mar 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 0 |
28 Feb 2012 | INR | 10 | 10.5 | 9.61 | 10.06 | 10.06 | +0.06 (+0.60%) | 104 |
27 Feb 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.22 (-2.15%) | 5 |
23 Feb 2012 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 300 |
21 Feb 2012 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.49 (-4.79%) | 50 |
16 Feb 2012 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 50 |
15 Feb 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 100 |
14 Feb 2012 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 318 |
6 Feb 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.37 (-4.01%) | 50 |
1 Feb 2012 | INR | 9.69 | 9.69 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 500 |
31 Jan 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 50 |
24 Jan 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 300 |
11 Jan 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.42 (-4.15%) | 40 |
7 Jan 2012 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1 |
6 Jan 2012 | INR | 9.79 | 10.65 | 9.79 | 10.65 | 10.65 | +0.35 (+3.40%) | 200 |
5 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |