Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.33 (+3.31%) | 5 |
29 Dec 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 50 |
27 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 2 |
22 Dec 2011 | INR | 9.76 | 9.76 | 9.66 | 9.66 | 9.66 | +0.36 (+3.87%) | 25 |
21 Dec 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 35,900 |
19 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 149 |
5 Dec 2011 | INR | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | -0.25 (-2.69%) | 151 |
2 Dec 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 8.55 | 9.3 | 8.55 | 9.3 | 9.3 | +0.37 (+4.14%) | 100 |
30 Nov 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45 (-4.80%) | 50 |
25 Nov 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 9.37 | 10.35 | 9.37 | 9.38 | 9.38 | -0.48 (-4.87%) | 420 |
22 Nov 2011 | INR | 10.17 | 10.17 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 20 |