Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 10.04 | 10.04 | 9.7 | 9.7 | 9.7 | -0.35 (-3.48%) | 10 |
16 Nov 2011 | INR | 10.3 | 10.3 | 10.04 | 10.05 | 10.05 | -0.51 (-4.83%) | 152 |
15 Nov 2011 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 10.81 | 10.81 | 10.5 | 10.56 | 10.56 | +0.26 (+2.52%) | 100 |
11 Nov 2011 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.51 (-4.72%) | 50 |
9 Nov 2011 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 11.11 | 11.11 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 150 |
4 Nov 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1 |
1 Nov 2011 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 11.6 | 11.6 | 11.05 | 11.15 | 11.15 | +0.1 (+0.90%) | 22 |
28 Oct 2011 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 50 |
26 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 1 |
18 Oct 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 12.4 | 12.4 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 370 |
14 Oct 2011 | INR | 13.1 | 13.1 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 2 |
13 Oct 2011 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.6 (+4.78%) | 95 |
12 Oct 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 13.85 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 100 |
7 Oct 2011 | INR | 14.4 | 14.4 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 102 |
5 Oct 2011 | INR | 13.75 | 15.05 | 13.75 | 13.8 | 13.8 | -0.55 (-3.83%) | 104 |