Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 172 |
30 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.55 (-3.51%) | 25 |
22 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 254 |
20 Sep 2011 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 13.5 | 14.91 | 13.5 | 14.91 | 14.91 | +0.71 (+5%) | 100 |
16 Sep 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 98 |
15 Sep 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 15.4 | 15.47 | 14.2 | 14.2 | 14.2 | -0.54 (-3.66%) | 302 |
13 Sep 2011 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 13.34 | 14.74 | 13.34 | 14.74 | 14.74 | +0.7 (+4.99%) | 200 |
8 Sep 2011 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 50 |
7 Sep 2011 | INR | 13.38 | 13.38 | 13.01 | 13.38 | 13.38 | +0.63 (+4.94%) | 350 |
6 Sep 2011 | INR | 13 | 13.6 | 12.75 | 12.75 | 12.75 | -0.39 (-2.97%) | 257 |
5 Sep 2011 | INR | 13.1 | 14.28 | 13.05 | 13.14 | 13.14 | -0.46 (-3.38%) | 375 |
2 Sep 2011 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 51 |
30 Aug 2011 | INR | 14.3 | 14.9 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 978 |
29 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 53 |
25 Aug 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 51 |
23 Aug 2011 | INR | 15.6 | 15.6 | 15 | 15 | 15 | +0.1 (+0.67%) | 162 |
22 Aug 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,000 |