Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | INR | 15 | 15.8 | 15 | 15 | 15 | -0.05 (-0.33%) | 752 |
18 Aug 2011 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 2,000 |
17 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
16 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
12 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 151 |
11 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 24 |
9 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 350 |
8 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
5 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
4 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 149 |
3 Aug 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2 |
1 Aug 2011 | INR | 17.15 | 17.15 | 15.7 | 16.4 | 16.4 | -0.05 (-0.30%) | 2 |
29 Jul 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 100 |
26 Jul 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 17.73 | 17.73 | 16.1 | 16.65 | 16.65 | -0.25 (-1.48%) | 3 |
22 Jul 2011 | INR | 17 | 17 | 15.75 | 16.9 | 16.9 | +0.36 (+2.18%) | 28 |
21 Jul 2011 | INR | 16.54 | 16.54 | 15.02 | 16.54 | 16.54 | +0.78 (+4.95%) | 522 |
20 Jul 2011 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 190 |
19 Jul 2011 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 16.55 | 16.55 | 15.01 | 15.01 | 15.01 | -0.77 (-4.88%) | 2 |
14 Jul 2011 | INR | 15.1 | 15.78 | 15.1 | 15.78 | 15.78 | +0.75 (+4.99%) | 270 |
13 Jul 2011 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 1 |
8 Jul 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 1 |