Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.29 (+1.97%) | 26 |
6 Jul 2011 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 1,000 |
1 Jul 2011 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 50 |
30 Jun 2011 | INR | 13.75 | 13.75 | 13.36 | 13.36 | 13.36 | -0.66 (-4.71%) | 2 |
29 Jun 2011 | INR | 13.01 | 14.02 | 12.7 | 14.02 | 14.02 | +0.66 (+4.94%) | 152 |
28 Jun 2011 | INR | 13.44 | 13.44 | 13.36 | 13.36 | 13.36 | -0.41 (-2.98%) | 2 |
27 Jun 2011 | INR | 14.01 | 14.83 | 13.71 | 13.77 | 13.77 | -0.36 (-2.55%) | 53 |
24 Jun 2011 | INR | 14.35 | 14.35 | 14.13 | 14.13 | 14.13 | -0.7 (-4.72%) | 2 |
23 Jun 2011 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 15.81 | 15.81 | 14.71 | 14.83 | 14.83 | -0.27 (-1.79%) | 60 |
21 Jun 2011 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 7,250 |
20 Jun 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.76 (-4.79%) | 10 |
17 Jun 2011 | INR | 16.29 | 16.29 | 14.79 | 15.86 | 15.86 | +0.32 (+2.06%) | 135 |
16 Jun 2011 | INR | 15.58 | 15.59 | 14.31 | 15.54 | 15.54 | +0.69 (+4.65%) | 1,315 |
15 Jun 2011 | INR | 14.4 | 14.86 | 14.15 | 14.85 | 14.85 | -0.01 (-0.07%) | 4,389 |
14 Jun 2011 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 15.1 | 15.1 | 14.85 | 14.86 | 14.86 | -0.74 (-4.74%) | 150 |
10 Jun 2011 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 43 |
9 Jun 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.83 (-4.83%) | 100 |
8 Jun 2011 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 15.65 | 17.25 | 15.65 | 17.18 | 17.18 | +0.71 (+4.31%) | 52 |
6 Jun 2011 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.77 (+4.90%) | 50 |
3 Jun 2011 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 40 |
2 Jun 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 14.1 | 15 | 14.1 | 15 | 15 | +0.6 (+4.17%) | 100 |
31 May 2011 | INR | 15.5 | 15.65 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 150 |
30 May 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.7 (+4.91%) | 8 |