Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | INR | 14 | 14.95 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 82 |
25 May 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 250 |
23 May 2011 | INR | 14.05 | 15.1 | 14.05 | 14.1 | 14.1 | -0.35 (-2.42%) | 640 |
20 May 2011 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 50 |
19 May 2011 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | -0.2 (-1.36%) | 100 |
18 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 50 |
17 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 2 |
16 May 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 50 |
12 May 2011 | INR | 14.1 | 15.3 | 14.05 | 15.3 | 15.3 | +0.7 (+4.79%) | 133 |
11 May 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 50 |
9 May 2011 | INR | 14.65 | 14.7 | 14.6 | 14.7 | 14.7 | -0.6 (-3.92%) | 239 |
6 May 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 100 |
5 May 2011 | INR | 15.15 | 15.15 | 14.95 | 15.1 | 15.1 | -0.6 (-3.82%) | 201 |
4 May 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 15.4 | 15.7 | 15.4 | 15.7 | 15.7 | -0.2 (-1.26%) | 170 |
29 Apr 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 50 |
28 Apr 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 3 |
27 Apr 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 16.25 | 16.5 | 16.05 | 16.5 | 16.5 | -0.05 (-0.30%) | 360 |
25 Apr 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 80 |
21 Apr 2011 | INR | 16.3 | 17.6 | 16.25 | 16.95 | 16.95 | +0.1 (+0.59%) | 452 |
20 Apr 2011 | INR | 16.8 | 16.9 | 16.8 | 16.85 | 16.85 | -0.5 (-2.88%) | 280 |
19 Apr 2011 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 17.4 | 17.4 | 17.3 | 17.35 | 17.35 | -0.8 (-4.41%) | 300 |
15 Apr 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 80 |