| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 7 Apr 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 25 |
| 6 Apr 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 149 |
| 5 Apr 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 51 |
| 4 Apr 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 104 |
| 1 Apr 2011 | INR | 17.35 | 17.35 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 31 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 248 |
| 29 Mar 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 95 |
| 28 Mar 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 1 |
| 25 Mar 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 200 |
| 24 Mar 2011 | INR | 15.5 | 16.45 | 15.5 | 16.45 | 16.45 | +0.75 (+4.78%) | 346 |
| 23 Mar 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 15.05 | 16.25 | 15.05 | 15.7 | 15.7 | +0.15 (+0.96%) | 713 |
| 21 Mar 2011 | INR | 15.75 | 16 | 15.3 | 15.55 | 15.55 | -0.5 (-3.12%) | 1,001 |
| 18 Mar 2011 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 6 |
| 17 Mar 2011 | INR | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | -0.45 (-2.69%) | 250 |
| 16 Mar 2011 | INR | 17 | 17 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 700 |
| 15 Mar 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 50 |
| 10 Mar 2011 | INR | 17 | 17 | 16.75 | 16.8 | 16.8 | -0.2 (-1.18%) | 64 |
| 9 Mar 2011 | INR | 16.85 | 17 | 16.85 | 17 | 17 | 0.0 (0.0%) | 100 |
| 8 Mar 2011 | INR | 17.8 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
| 7 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 50 |
| 4 Mar 2011 | INR | 18.05 | 18.05 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 702 |
| 3 Mar 2011 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.25 (+1.41%) | 47 |
| 1 Mar 2011 | INR | 19.4 | 19.4 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 65 |
| 28 Feb 2011 | INR | 16.95 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 501 |
