| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 100 |
| 23 Feb 2011 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | +0.8 (+4.47%) | 150 |
| 22 Feb 2011 | INR | 16.4 | 17.9 | 16.4 | 17.9 | 17.9 | +0.85 (+4.99%) | 208 |
| 21 Feb 2011 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 150 |
| 18 Feb 2011 | INR | 18.3 | 19 | 17.65 | 17.8 | 17.8 | -0.5 (-2.73%) | 329 |
| 17 Feb 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 300 |
| 11 Feb 2011 | INR | 19.2 | 19.3 | 19.2 | 19.25 | 19.25 | -0.1 (-0.52%) | 100 |
| 10 Feb 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 252 |
| 9 Feb 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 50 |
| 8 Feb 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 50 |
| 7 Feb 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 150 |
| 2 Feb 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1 |
| 31 Jan 2011 | INR | 21.85 | 21.85 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 60 |
| 28 Jan 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.9 (+4.47%) | 1 |
| 27 Jan 2011 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.85 (+4.40%) | 1 |
| 25 Jan 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1 |
| 24 Jan 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 1 |
| 20 Jan 2011 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 100 |
| 19 Jan 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 18.4 | 18.45 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 196 |
| 17 Jan 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 200 |
| 14 Jan 2011 | INR | 19.2 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 262 |
