Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 19.15 | 20 | 19.15 | 20 | 20 | 0.0 (0.0%) | 175 |
11 Jan 2011 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 25 |
10 Jan 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 150 |
7 Jan 2011 | INR | 22.5 | 22.5 | 21.35 | 22 | 22 | -0.45 (-2.00%) | 425 |
6 Jan 2011 | INR | 19.35 | 22.45 | 19.3 | 22.45 | 22.45 | +1.95 (+9.51%) | 450 |
5 Jan 2011 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1.15 (+5.94%) | 100 |
4 Jan 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 100 |
3 Jan 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 125 |
31 Dec 2010 | INR | 20.9 | 20.9 | 20 | 20.25 | 20.25 | +1.2 (+6.30%) | 40 |
30 Dec 2010 | INR | 18.75 | 20.45 | 18.75 | 19.05 | 19.05 | +0.4 (+2.14%) | 277 |
29 Dec 2010 | INR | 20.45 | 20.45 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 140 |
28 Dec 2010 | INR | 19.05 | 19.05 | 18.55 | 18.85 | 18.85 | -1.7 (-8.27%) | 325 |
27 Dec 2010 | INR | 20.2 | 20.55 | 20.2 | 20.55 | 20.55 | +1.85 (+9.89%) | 210 |
24 Dec 2010 | INR | 21.3 | 21.3 | 18.5 | 18.7 | 18.7 | -0.7 (-3.61%) | 314 |
23 Dec 2010 | INR | 17.6 | 19.4 | 17.55 | 19.4 | 19.4 | +1.75 (+9.92%) | 195 |
22 Dec 2010 | INR | 17.7 | 17.7 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 100 |
21 Dec 2010 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 100 |
20 Dec 2010 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | -0.85 (-4.39%) | 150 |
16 Dec 2010 | INR | 19.5 | 19.5 | 19.25 | 19.35 | 19.35 | -0.45 (-2.27%) | 100 |
15 Dec 2010 | INR | 19.85 | 20 | 19.6 | 19.8 | 19.8 | -1.2 (-5.71%) | 150 |
14 Dec 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 18.35 | 21 | 18.35 | 21 | 21 | +1 (+5%) | 708 |
10 Dec 2010 | INR | 19 | 20 | 18.85 | 20 | 20 | 0.0 (0.0%) | 8,464 |
9 Dec 2010 | INR | 20 | 20 | 19.8 | 20 | 20 | -1.5 (-6.98%) | 825 |
8 Dec 2010 | INR | 23 | 24.65 | 21.3 | 21.5 | 21.5 | -1.5 (-6.52%) | 110 |
7 Dec 2010 | INR | 23.45 | 23.45 | 21.4 | 23 | 23 | +1.65 (+7.73%) | 5,219 |
6 Dec 2010 | INR | 23 | 23 | 21.1 | 21.35 | 21.35 | -0.65 (-2.95%) | 2,100 |
3 Dec 2010 | INR | 22 | 22 | 20 | 22 | 22 | +1.5 (+7.32%) | 160 |
2 Dec 2010 | INR | 20 | 21 | 19.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 311 |