| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 19.65 | 21 | 19.65 | 21 | 21 | +0.35 (+1.69%) | 51 |
| 30 Nov 2010 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.85 (+9.84%) | 50 |
| 29 Nov 2010 | INR | 19 | 20 | 17.65 | 18.8 | 18.8 | -0.4 (-2.08%) | 419 |
| 26 Nov 2010 | INR | 20 | 20.4 | 19 | 19.2 | 19.2 | -1.8 (-8.57%) | 124 |
| 25 Nov 2010 | INR | 22.35 | 22.35 | 20.05 | 21 | 21 | +0.65 (+3.19%) | 120 |
| 24 Nov 2010 | INR | 20.1 | 22.4 | 20.1 | 20.35 | 20.35 | -1.2 (-5.57%) | 230 |
| 23 Nov 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 24.35 | 24.35 | 21.1 | 21.55 | 21.55 | -1 (-4.43%) | 111 |
| 19 Nov 2010 | INR | 19.2 | 22.55 | 19.2 | 22.55 | 22.55 | +2 (+9.73%) | 98 |
| 18 Nov 2010 | INR | 21 | 22 | 20.55 | 20.55 | 20.55 | -1.85 (-8.26%) | 159 |
| 16 Nov 2010 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.9 (+4.19%) | 200 |
| 15 Nov 2010 | INR | 22.65 | 22.7 | 20.35 | 21.5 | 21.5 | +0.85 (+4.12%) | 953 |
| 12 Nov 2010 | INR | 20.75 | 23.4 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 993 |
| 11 Nov 2010 | INR | 21 | 24 | 21 | 22.9 | 22.9 | +1.05 (+4.81%) | 3,055 |
| 10 Nov 2010 | INR | 20 | 22 | 20 | 21.85 | 21.85 | +1.85 (+9.25%) | 350 |
| 9 Nov 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 5 |
| 8 Nov 2010 | INR | 20 | 21.9 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 305 |
| 5 Nov 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 1 |
| 4 Nov 2010 | INR | 20.1 | 21 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 100 |
| 3 Nov 2010 | INR | 22.5 | 22.5 | 20.45 | 21.1 | 21.1 | -0.35 (-1.63%) | 2,330 |
| 2 Nov 2010 | INR | 22.05 | 22.05 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 10 |
| 1 Nov 2010 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 10 |
| 29 Oct 2010 | INR | 20.55 | 20.55 | 20 | 20 | 20 | -1.05 (-4.99%) | 3,466 |
| 28 Oct 2010 | INR | 21.7 | 21.7 | 20.6 | 21.05 | 21.05 | -0.6 (-2.77%) | 1,719 |
| 27 Oct 2010 | INR | 20 | 21.75 | 20 | 21.65 | 21.65 | +0.7 (+3.34%) | 112 |
| 26 Oct 2010 | INR | 20 | 21 | 20 | 20.95 | 20.95 | +0.95 (+4.75%) | 1,051 |
| 25 Oct 2010 | INR | 19.5 | 20 | 19.05 | 20 | 20 | +0.2 (+1.01%) | 350 |
| 22 Oct 2010 | INR | 19.05 | 19.95 | 19.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 30 |
| 21 Oct 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 5 |
| 20 Oct 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
