| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | -0.8 (-3.98%) | 100 |
| 18 Oct 2010 | INR | 20.05 | 20.8 | 20.05 | 20.1 | 20.1 | -0.9 (-4.29%) | 355 |
| 15 Oct 2010 | INR | 21 | 21.05 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 610 |
| 14 Oct 2010 | INR | 21 | 21.85 | 20.2 | 21.85 | 21.85 | +0.6 (+2.82%) | 230 |
| 13 Oct 2010 | INR | 20.3 | 21.25 | 20.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 252 |
| 12 Oct 2010 | INR | 22 | 22 | 20.7 | 21.3 | 21.3 | -0.45 (-2.07%) | 312 |
| 11 Oct 2010 | INR | 20.45 | 21.75 | 20.45 | 21.75 | 21.75 | +0.3 (+1.40%) | 200 |
| 8 Oct 2010 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 200 |
| 7 Oct 2010 | INR | 21 | 22.1 | 21 | 21.55 | 21.55 | +0.5 (+2.38%) | 1,191 |
| 6 Oct 2010 | INR | 20 | 21.05 | 20 | 21.05 | 21.05 | +0.75 (+3.69%) | 100 |
| 5 Oct 2010 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | -0.7 (-3.33%) | 120 |
| 4 Oct 2010 | INR | 21 | 22.3 | 21 | 21 | 21 | -0.35 (-1.64%) | 66 |
| 1 Oct 2010 | INR | 21.4 | 21.45 | 21.25 | 21.35 | 21.35 | +0.9 (+4.40%) | 1,160 |
| 30 Sep 2010 | INR | 19.65 | 20.45 | 19.65 | 20.45 | 20.45 | +0.9 (+4.60%) | 150 |
| 29 Sep 2010 | INR | 20.8 | 20.8 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 200 |
| 28 Sep 2010 | INR | 19.4 | 21.3 | 19.4 | 19.85 | 19.85 | -0.5 (-2.46%) | 1,500 |
| 27 Sep 2010 | INR | 20.35 | 22.05 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 340 |
| 24 Sep 2010 | INR | 20.2 | 21.35 | 20.2 | 21.35 | 21.35 | +0.85 (+4.15%) | 51 |
| 23 Sep 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 65 |
| 22 Sep 2010 | INR | 21 | 21.5 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 297 |
| 21 Sep 2010 | INR | 20.5 | 21.35 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 837 |
| 20 Sep 2010 | INR | 21.8 | 21.8 | 20 | 20.5 | 20.5 | -0.35 (-1.68%) | 874 |
| 17 Sep 2010 | INR | 20.8 | 20.85 | 19.6 | 20.85 | 20.85 | +0.95 (+4.77%) | 281 |
| 16 Sep 2010 | INR | 19.1 | 20.6 | 19.1 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,285 |
| 15 Sep 2010 | INR | 19.95 | 20.25 | 19.1 | 19.65 | 19.65 | +0.35 (+1.81%) | 1,933 |
| 14 Sep 2010 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.85 (-4.22%) | 150 |
| 13 Sep 2010 | INR | 19.1 | 20.6 | 18.9 | 20.15 | 20.15 | +0.4 (+2.03%) | 2,477 |
| 9 Sep 2010 | INR | 20.05 | 20.05 | 19.5 | 19.75 | 19.75 | -0.55 (-2.71%) | 746 |
| 8 Sep 2010 | INR | 19.9 | 20.3 | 19.9 | 20.3 | 20.3 | +0.95 (+4.91%) | 325 |
| 7 Sep 2010 | INR | 20.2 | 20.45 | 18.65 | 19.35 | 19.35 | -0.15 (-0.77%) | 906 |
