| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 18.1 | 19.5 | 18.1 | 19.5 | 19.5 | +0.9 (+4.84%) | 300 |
| 3 Sep 2010 | INR | 18.95 | 19 | 18.6 | 18.6 | 18.6 | +0.5 (+2.76%) | 651 |
| 2 Sep 2010 | INR | 19.45 | 19.45 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 551 |
| 1 Sep 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 50 |
| 31 Aug 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 100 |
| 30 Aug 2010 | INR | 19 | 19.5 | 18.65 | 18.65 | 18.65 | -0.4 (-2.10%) | 320 |
| 27 Aug 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 18 |
| 26 Aug 2010 | INR | 21 | 21 | 19.65 | 19.95 | 19.95 | -0.7 (-3.39%) | 1,237 |
| 25 Aug 2010 | INR | 19.1 | 20.8 | 19.1 | 20.65 | 20.65 | +0.75 (+3.77%) | 339 |
| 24 Aug 2010 | INR | 19 | 19.9 | 18.85 | 19.9 | 19.9 | +0.4 (+2.05%) | 163 |
| 23 Aug 2010 | INR | 19.25 | 20 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 200 |
| 20 Aug 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,000 |
| 19 Aug 2010 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 250 |
| 18 Aug 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
| 17 Aug 2010 | INR | 20.25 | 20.25 | 20 | 20 | 20 | +0.7 (+3.63%) | 72 |
| 16 Aug 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 19.3 | -1.2 (-5.85%) | 306 |
| 12 Aug 2010 | INR | 20 | 20.5 | 18.9 | 20.5 | 20.5 | +0.7 (+3.54%) | 459 |
| 11 Aug 2010 | INR | 20.95 | 20.95 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 754 |
| 10 Aug 2010 | INR | 21.05 | 21.05 | 19.35 | 20 | 20 | -0.25 (-1.23%) | 301 |
| 9 Aug 2010 | INR | 18.8 | 20.3 | 18.75 | 20.25 | 20.25 | +1.35 (+7.14%) | 554 |
| 6 Aug 2010 | INR | 18.8 | 20.05 | 18.75 | 18.9 | 18.9 | -0.25 (-1.31%) | 448 |
| 5 Aug 2010 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | -0.45 (-2.30%) | 200 |
| 4 Aug 2010 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,775 |
| 3 Aug 2010 | INR | 20.65 | 20.65 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 502 |
| 2 Aug 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 533 |
| 30 Jul 2010 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 300 |
| 29 Jul 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 50 |
| 28 Jul 2010 | INR | 17.7 | 19.15 | 17.7 | 19.15 | 19.15 | +0.85 (+4.64%) | 300 |
| 27 Jul 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 100 |
