| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 18.6 | 19.45 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 205 |
| 23 Jul 2010 | INR | 19.7 | 19.7 | 18.35 | 18.6 | 18.6 | -0.2 (-1.06%) | 151 |
| 22 Jul 2010 | INR | 19.4 | 19.7 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 550 |
| 21 Jul 2010 | INR | 18.4 | 18.8 | 18.25 | 18.8 | 18.8 | -0.3 (-1.57%) | 500 |
| 20 Jul 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.55 (+2.96%) | 300 |
| 19 Jul 2010 | INR | 18.6 | 18.6 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 250 |
| 16 Jul 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.75 (+4.01%) | 5 |
| 15 Jul 2010 | INR | 19.2 | 19.2 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 101 |
| 14 Jul 2010 | INR | 18.55 | 19.05 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 150 |
| 13 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 75 |
| 12 Jul 2010 | INR | 19 | 19.95 | 18.3 | 19.95 | 19.95 | +0.95 (+5%) | 301 |
| 9 Jul 2010 | INR | 18.9 | 19 | 18.9 | 19 | 19 | -0.6 (-3.06%) | 150 |
| 8 Jul 2010 | INR | 19.5 | 20 | 19.5 | 19.6 | 19.6 | -0.55 (-2.73%) | 73 |
| 7 Jul 2010 | INR | 19.05 | 20.15 | 19.05 | 20.15 | 20.15 | +0.15 (+0.75%) | 607 |
| 6 Jul 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 200 |
| 5 Jul 2010 | INR | 20.15 | 20.2 | 19 | 20.2 | 20.2 | +1.2 (+6.32%) | 104 |
| 2 Jul 2010 | INR | 18.55 | 19 | 18.55 | 19 | 19 | -0.2 (-1.04%) | 101 |
| 1 Jul 2010 | INR | 19.2 | 20.5 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 110 |
| 30 Jun 2010 | INR | 20.7 | 20.75 | 20.2 | 20.2 | 20.2 | +1.3 (+6.88%) | 401 |
| 29 Jun 2010 | INR | 18.05 | 18.9 | 18.05 | 18.9 | 18.9 | -0.25 (-1.31%) | 100 |
| 28 Jun 2010 | INR | 20.8 | 20.8 | 19.15 | 19.15 | 19.15 | -1.55 (-7.49%) | 550 |
| 25 Jun 2010 | INR | 19 | 20.7 | 19 | 20.7 | 20.7 | -0.1 (-0.48%) | 478 |
| 24 Jun 2010 | INR | 21.45 | 21.45 | 19.95 | 20.8 | 20.8 | +0.35 (+1.71%) | 450 |
| 23 Jun 2010 | INR | 18.6 | 20.45 | 18.6 | 20.45 | 20.45 | +2.35 (+12.98%) | 417 |
| 22 Jun 2010 | INR | 17.3 | 18.9 | 17.3 | 18.1 | 18.1 | -1.1 (-5.73%) | 1,101 |
| 21 Jun 2010 | INR | 18 | 19.2 | 17.8 | 19.2 | 19.2 | +1.25 (+6.96%) | 362 |
| 18 Jun 2010 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | -1.2 (-6.27%) | 450 |
| 17 Jun 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
| 16 Jun 2010 | INR | 18.8 | 19.5 | 18.65 | 19.05 | 19.05 | -1.45 (-7.07%) | 500 |
| 15 Jun 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 100 |
