Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | INR | 19.15 | 19.8 | 19.15 | 19.8 | 19.8 | +1.8 (+10%) | 575 |
11 Jun 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 30 |
10 Jun 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 (+10%) | 100 |
9 Jun 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 0 |
8 Jun 2010 | INR | 17.65 | 18 | 16.45 | 18 | 18 | +1.55 (+9.42%) | 165 |
7 Jun 2010 | INR | 17.1 | 17.1 | 16.45 | 16.45 | 16.45 | -0.7 (-4.08%) | 20 |
4 Jun 2010 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.95 (-5.25%) | 231 |
3 Jun 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.9 (-9.50%) | 50 |
28 May 2010 | INR | 17.3 | 20 | 17.3 | 20 | 20 | +1.05 (+5.54%) | 79 |
27 May 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | +1.65 (+9.54%) | 3 |
25 May 2010 | INR | 17.2 | 20 | 17.2 | 17.3 | 17.3 | -1.7 (-8.95%) | 374 |
24 May 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -2 (-9.52%) | 300 |
20 May 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 18.2 | 21 | 18.2 | 21 | 21 | +0.8 (+3.96%) | 762 |
18 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.3 (+6.88%) | 231 |
17 May 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.9 (-9.13%) | 25 |
14 May 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.8 (+9.47%) | 4 |
13 May 2010 | INR | 19 | 19 | 19 | 19 | 19 | -0.55 (-2.81%) | 50 |
12 May 2010 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 (-1.26%) | 50 |
10 May 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 19.8 | 19.8 | 18.75 | 19.8 | 19.8 | -1 (-4.81%) | 727 |
6 May 2010 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 19.6 | 21 | 19.6 | 20.8 | 20.8 | +0.8 (+4%) | 205 |
4 May 2010 | INR | 20 | 21 | 19.85 | 20 | 20 | -0.7 (-3.38%) | 68 |