| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 21.75 | 22 | 20.1 | 20.7 | 20.7 | -0.35 (-1.66%) | 538 |
| 30 Apr 2010 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.9 (-4.10%) | 76 |
| 29 Apr 2010 | INR | 22 | 22 | 21.05 | 21.95 | 21.95 | -0.05 (-0.23%) | 430 |
| 28 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 20.2 | 22 | 20.2 | 22 | 22 | +1 (+4.76%) | 673 |
| 26 Apr 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +1 (+5%) | 505 |
| 22 Apr 2010 | INR | 19.6 | 21 | 19.55 | 20 | 20 | -0.55 (-2.68%) | 325 |
| 21 Apr 2010 | INR | 20.15 | 21.4 | 20.15 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,049 |
| 20 Apr 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,100 |
| 19 Apr 2010 | INR | 20.9 | 22.2 | 20.9 | 21 | 21 | -0.85 (-3.89%) | 407 |
| 16 Apr 2010 | INR | 22.9 | 22.9 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 251 |
| 15 Apr 2010 | INR | 23.25 | 23.6 | 21.45 | 22.9 | 22.9 | +0.4 (+1.78%) | 525 |
| 14 Apr 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 20.55 | 22.5 | 20.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 490 |
| 12 Apr 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3 |
| 9 Apr 2010 | INR | 22.25 | 22.55 | 21 | 22.55 | 22.55 | +1.05 (+4.88%) | 660 |
| 8 Apr 2010 | INR | 22 | 22.25 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 343 |
| 7 Apr 2010 | INR | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +0.7 (+3.33%) | 301 |
| 6 Apr 2010 | INR | 20.75 | 21.05 | 20.75 | 21.05 | 21.05 | +1 (+4.99%) | 302 |
| 5 Apr 2010 | INR | 20 | 21.7 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 1,147 |
| 2 Apr 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 650 |
| 31 Mar 2010 | INR | 21.45 | 21.45 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 86 |
| 30 Mar 2010 | INR | 19.55 | 20.5 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 81 |
| 29 Mar 2010 | INR | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.85 (+4.33%) | 3,349 |
| 26 Mar 2010 | INR | 20.2 | 20.25 | 19.3 | 19.65 | 19.65 | -0.55 (-2.72%) | 410 |
| 25 Mar 2010 | INR | 21.15 | 21.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 250 |
| 24 Mar 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 50 |
