| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 21 | 21.95 | 21 | 21 | 21 | -0.2 (-0.94%) | 125 |
| 19 Mar 2010 | INR | 22.8 | 22.8 | 21.15 | 21.2 | 21.2 | -0.55 (-2.53%) | 180 |
| 18 Mar 2010 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1.1 (+5.33%) | 891 |
| 17 Mar 2010 | INR | 22.3 | 22.3 | 20.65 | 20.65 | 20.65 | -0.6 (-2.82%) | 1,670 |
| 16 Mar 2010 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 1,450 |
| 15 Mar 2010 | INR | 20.45 | 20.45 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1,229 |
| 12 Mar 2010 | INR | 22.55 | 22.6 | 21.3 | 21.3 | 21.3 | -0.3 (-1.39%) | 1,500 |
| 11 Mar 2010 | INR | 21.7 | 21.7 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 450 |
| 10 Mar 2010 | INR | 22.25 | 24.25 | 22.25 | 22.5 | 22.5 | -0.65 (-2.81%) | 349 |
| 9 Mar 2010 | INR | 22.85 | 23.65 | 22.85 | 23.15 | 23.15 | -0.15 (-0.64%) | 621 |
| 8 Mar 2010 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 2,103 |
| 5 Mar 2010 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 28 |
| 4 Mar 2010 | INR | 20.15 | 21.15 | 20.05 | 21.15 | 21.15 | +1.15 (+5.75%) | 340,073 |
| 3 Mar 2010 | INR | 20.75 | 21 | 19.35 | 20 | 20 | -0.2 (-0.99%) | 176 |
| 2 Mar 2010 | INR | 20.7 | 21 | 19.4 | 20.2 | 20.2 | -0.05 (-0.25%) | 156 |
| 26 Feb 2010 | INR | 21.25 | 21.5 | 20.25 | 20.25 | 20.25 | -0.6 (-2.88%) | 300 |
| 25 Feb 2010 | INR | 20.85 | 22.5 | 20.85 | 20.85 | 20.85 | -0.7 (-3.25%) | 278 |
| 24 Feb 2010 | INR | 21.7 | 23.5 | 21.55 | 21.55 | 21.55 | -3.25 (-13.10%) | 316 |
| 23 Feb 2010 | INR | 24.25 | 24.8 | 22.6 | 24.8 | 24.8 | +1.05 (+4.42%) | 164 |
| 22 Feb 2010 | INR | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +1.1 (+4.86%) | 106 |
| 19 Feb 2010 | INR | 23.6 | 23.6 | 22.65 | 22.65 | 22.65 | -2.6 (-10.30%) | 335 |
| 18 Feb 2010 | INR | 24.75 | 25.3 | 22.9 | 25.25 | 25.25 | +1.3 (+5.43%) | 561 |
| 17 Feb 2010 | INR | 23.95 | 26 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 621 |
| 16 Feb 2010 | INR | 24.25 | 25.2 | 24.25 | 25.2 | 25.2 | +1.2 (+5%) | 15 |
| 15 Feb 2010 | INR | 23.75 | 24 | 23.75 | 24 | 24 | +0.95 (+4.12%) | 2 |
| 12 Feb 2010 | INR | 0 | 23.05 | 23.05 | 23.05 | 23.05 | -2.05 (-8.17%) | 0 |
| 11 Feb 2010 | INR | 23.5 | 25.2 | 23 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,359 |
| 10 Feb 2010 | INR | 25.75 | 26.5 | 24 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,644 |
| 9 Feb 2010 | INR | 25.25 | 25.75 | 24.1 | 25.25 | 25.25 | -0.6 (-2.32%) | 63 |
| 8 Feb 2010 | INR | 25.25 | 25.85 | 23.5 | 25.85 | 25.85 | -0.05 (-0.19%) | 675 |
