| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 25.9 | 26.95 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,152 |
| 4 Feb 2010 | INR | 24.8 | 27.3 | 24.8 | 27.25 | 27.25 | +1.25 (+4.81%) | 350 |
| 3 Feb 2010 | INR | 27.75 | 27.9 | 25.85 | 26 | 26 | -1.15 (-4.24%) | 161 |
| 2 Feb 2010 | INR | 26.25 | 27.15 | 26.25 | 27.15 | 27.15 | +1.25 (+4.83%) | 1,355 |
| 1 Feb 2010 | INR | 25.75 | 25.9 | 24.1 | 25.9 | 25.9 | +0.6 (+2.37%) | 451 |
| 29 Jan 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 160 |
| 28 Jan 2010 | INR | 25.7 | 26.6 | 25.7 | 26.6 | 26.6 | -0.4 (-1.48%) | 600 |
| 27 Jan 2010 | INR | 25.35 | 27 | 25.35 | 27 | 27 | +0.35 (+1.31%) | 225 |
| 26 Jan 2010 | INR | 0 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 28.75 | 28.75 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 290 |
| 22 Jan 2010 | INR | 27.95 | 30.85 | 27.95 | 28.05 | 28.05 | -1.35 (-4.59%) | 538 |
| 21 Jan 2010 | INR | 30.9 | 32.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 5,054 |
| 20 Jan 2010 | INR | 29 | 30.9 | 29 | 30.9 | 30.9 | +1.45 (+4.92%) | 7,118 |
| 19 Jan 2010 | INR | 29.85 | 29.85 | 27.9 | 29.45 | 29.45 | +1 (+3.51%) | 2,184 |
| 18 Jan 2010 | INR | 28 | 28.45 | 27.9 | 28.45 | 28.45 | +1.35 (+4.98%) | 2,648 |
| 15 Jan 2010 | INR | 26.25 | 27.1 | 26.25 | 27.1 | 27.1 | +1.25 (+4.84%) | 979 |
| 14 Jan 2010 | INR | 25.25 | 25.85 | 23.75 | 25.85 | 25.85 | +0.85 (+3.40%) | 3,533 |
| 13 Jan 2010 | INR | 24 | 25.05 | 23.3 | 25 | 25 | +1.1 (+4.60%) | 1,575 |
| 12 Jan 2010 | INR | 23.25 | 23.9 | 23.25 | 23.9 | 23.9 | +0.9 (+3.91%) | 323 |
| 11 Jan 2010 | INR | 22.75 | 23 | 22.2 | 23 | 23 | +0.95 (+4.31%) | 1,369 |
| 8 Jan 2010 | INR | 23.25 | 23.5 | 21.9 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,129 |
| 7 Jan 2010 | INR | 22.9 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 350 |
| 5 Jan 2010 | INR | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 401 |
| 4 Jan 2010 | INR | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | +1 (+4.71%) | 306 |
| 31 Dec 2009 | INR | 21.6 | 21.6 | 21 | 21.25 | 21.25 | +0.65 (+3.16%) | 3,104 |
| 30 Dec 2009 | INR | 20.25 | 20.6 | 20.25 | 20.6 | 20.6 | +0.95 (+4.83%) | 104 |
| 29 Dec 2009 | INR | 19 | 19.65 | 19 | 19.65 | 19.65 | +0.9 (+4.80%) | 104 |
| 24 Dec 2009 | INR | 19.15 | 19.7 | 18.65 | 18.75 | 18.75 | -0.05 (-0.27%) | 323 |
| 23 Dec 2009 | INR | 19.15 | 19.7 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 154 |
| 22 Dec 2009 | INR | 18.7 | 20.5 | 18.7 | 18.75 | 18.75 | -2 (-9.64%) | 267 |
