| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 20 | 20.75 | 19.4 | 20.75 | 20.75 | +0.35 (+1.72%) | 8 |
| 18 Dec 2009 | INR | 19.15 | 20.4 | 19.15 | 20.4 | 20.4 | +0.95 (+4.88%) | 364 |
| 17 Dec 2009 | INR | 17.75 | 19.45 | 17.75 | 19.45 | 19.45 | +0.8 (+4.29%) | 10 |
| 15 Dec 2009 | INR | 18.55 | 20.45 | 18.55 | 18.65 | 18.65 | -2.2 (-10.55%) | 1,972 |
| 14 Dec 2009 | INR | 19.15 | 20.9 | 19.15 | 20.85 | 20.85 | +0.9 (+4.51%) | 342 |
| 11 Dec 2009 | INR | 19.15 | 19.95 | 19.15 | 19.95 | 19.95 | -1,254.57 (-98.43%) | 312 |
| 10 Dec 2009 | USD | 20.4 | 20.75 | 19 | 19 | 19 | +18.575 (+4365.52%) | 1,000 |
| 9 Dec 2009 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.7 (+3.66%) | 94 |
| 7 Dec 2009 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.6 (+3.24%) | 100 |
| 4 Dec 2009 | INR | 18.4 | 19.75 | 18.4 | 18.5 | 18.5 | -1,279.498 (-98.57%) | 913 |
| 3 Dec 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +18.954 (+4780.55%) | 300 |
| 2 Dec 2009 | INR | 17.2 | 18.45 | 17.2 | 18.45 | 18.45 | +0.6 (+3.36%) | 250 |
| 1 Dec 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 599 |
| 30 Nov 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 25 |
| 27 Nov 2009 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.85 (+5.03%) | 75 |
| 26 Nov 2009 | INR | 16.9 | 17.95 | 16.9 | 16.9 | 16.9 | -1.05 (-5.85%) | 425 |
| 25 Nov 2009 | INR | 17.8 | 17.95 | 17.2 | 17.95 | 17.95 | +0.85 (+4.97%) | 250 |
| 24 Nov 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.65 (-3.66%) | 50 |
| 23 Nov 2009 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 50 |
| 19 Nov 2009 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 5 |
| 18 Nov 2009 | INR | 16.9 | 18.6 | 16.9 | 18.6 | 18.6 | +0.85 (+4.79%) | 300 |
| 17 Nov 2009 | INR | 19.55 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 655 |
| 16 Nov 2009 | INR | 19.25 | 19.25 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 100 |
| 13 Nov 2009 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 25 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 150 |
| 10 Nov 2009 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.85 (-4.76%) | 197 |
| 9 Nov 2009 | INR | 17.9 | 17.9 | 16.6 | 17.85 | 17.85 | +0.8 (+4.69%) | 260 |
| 6 Nov 2009 | INR | 18 | 18.4 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 475 |
| 5 Nov 2009 | INR | 17 | 17.9 | 16.95 | 17.9 | 17.9 | +1.45 (+8.81%) | 250 |
