| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.45 | 50.35 | 47 | 49.4 | 49.4 | +3.6 (+7.86%) | 2,566 |
| 8 Dec 2022 | INR | 42.9 | 45.8 | 42.6 | 45.8 | 45.8 | +4.15 (+9.96%) | 2,707 |
| 7 Dec 2022 | INR | 45.55 | 45.55 | 41.55 | 41.65 | 41.65 | +0.1 (+0.24%) | 2,205 |
| 6 Dec 2022 | INR | 43 | 43.5 | 39.85 | 41.55 | 41.55 | -0.2 (-0.48%) | 1,564 |
| 5 Dec 2022 | INR | 42 | 42 | 38.7 | 41.75 | 41.75 | +1.25 (+3.09%) | 541 |
| 2 Dec 2022 | INR | 39 | 40.6 | 38.6 | 40.5 | 40.5 | +1.5 (+3.85%) | 1,026 |
| 1 Dec 2022 | INR | 37.85 | 39 | 37 | 39 | 39 | +1.6 (+4.28%) | 921 |
| 30 Nov 2022 | INR | 36.05 | 37.8 | 36.05 | 37.4 | 37.4 | +1.35 (+3.74%) | 1,177 |
| 29 Nov 2022 | INR | 38.7 | 38.7 | 35.6 | 36.05 | 36.05 | -0.85 (-2.30%) | 5,402 |
| 28 Nov 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 796 |
| 25 Nov 2022 | INR | 34.85 | 35.15 | 34.85 | 35.15 | 35.15 | +1.65 (+4.93%) | 993 |
| 24 Nov 2022 | INR | 36.25 | 36.25 | 33.35 | 33.5 | 33.5 | -1.2 (-3.46%) | 482 |
| 23 Nov 2022 | INR | 32 | 34.7 | 32 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,758 |
| 22 Nov 2022 | INR | 31.35 | 34.35 | 31.35 | 33.05 | 33.05 | +0.3 (+0.92%) | 186 |
| 21 Nov 2022 | INR | 32.75 | 32.75 | 31.05 | 32.75 | 32.75 | +1.55 (+4.97%) | 527 |
| 18 Nov 2022 | INR | 32.5 | 33 | 31.15 | 31.2 | 31.2 | -1.3 (-4%) | 417 |
| 17 Nov 2022 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -0.9 (-2.69%) | 101 |
| 16 Nov 2022 | INR | 33.25 | 33.5 | 33.25 | 33.4 | 33.4 | -1.3 (-3.75%) | 573 |
| 15 Nov 2022 | INR | 34.75 | 36 | 34.55 | 34.7 | 34.7 | -1.65 (-4.54%) | 923 |
| 14 Nov 2022 | INR | 36.95 | 36.95 | 34.85 | 36.35 | 36.35 | +0.1 (+0.28%) | 170 |
| 11 Nov 2022 | INR | 35 | 36.5 | 34.4 | 36.25 | 36.25 | +0.65 (+1.83%) | 1,601 |
| 10 Nov 2022 | INR | 36.95 | 36.95 | 35 | 35.6 | 35.6 | -0.95 (-2.60%) | 886 |
| 9 Nov 2022 | INR | 37.95 | 37.95 | 35.1 | 36.55 | 36.55 | -0.15 (-0.41%) | 5,629 |
| 7 Nov 2022 | INR | 36.15 | 37.8 | 35.15 | 36.7 | 36.7 | +0.1 (+0.27%) | 623 |
| 4 Nov 2022 | INR | 36.75 | 37.3 | 35.85 | 36.6 | 36.6 | +1.05 (+2.95%) | 1,425 |
| 3 Nov 2022 | INR | 33.05 | 35.7 | 32.55 | 35.55 | 35.55 | +1.45 (+4.25%) | 1,453 |
| 2 Nov 2022 | INR | 32.15 | 34.55 | 32.15 | 34.1 | 34.1 | +0.65 (+1.94%) | 215 |
| 1 Nov 2022 | INR | 34.05 | 35 | 33.3 | 33.45 | 33.45 | -1.3 (-3.74%) | 1,139 |
| 31 Oct 2022 | INR | 34.75 | 35.95 | 34.15 | 34.75 | 34.75 | -0.7 (-1.97%) | 762 |
| 28 Oct 2022 | INR | 35.4 | 35.5 | 35 | 35.45 | 35.45 | +0.95 (+2.75%) | 176 |
