| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.25 (+1.23%) | 801 |
| 11 Sep 2009 | INR | 20 | 20.35 | 19 | 20.35 | 20.35 | +0.25 (+1.24%) | 103,750 |
| 10 Sep 2009 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 343 |
| 9 Sep 2009 | INR | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 1,508 |
| 8 Sep 2009 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.05 (-0.25%) | 2,173 |
| 7 Sep 2009 | INR | 20 | 20.05 | 18.55 | 20.05 | 20.05 | +0.9 (+4.70%) | 1,401 |
| 4 Sep 2009 | INR | 18.05 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 628 |
| 3 Sep 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 265 |
| 2 Sep 2009 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 150 |
| 1 Sep 2009 | INR | 17.8 | 18.25 | 17.8 | 18.25 | 18.25 | +0.5 (+2.82%) | 100 |
| 31 Aug 2009 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.05 (+6.29%) | 25 |
| 28 Aug 2009 | INR | 18.25 | 18.25 | 16.7 | 16.7 | 16.7 | -0.7 (-4.02%) | 400 |
| 27 Aug 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 17 |
| 26 Aug 2009 | INR | 19 | 19 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 448 |
| 25 Aug 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 33 |
| 24 Aug 2009 | INR | 17.4 | 19 | 17.35 | 19 | 19 | +0.9 (+4.97%) | 336 |
| 21 Aug 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 100 |
| 20 Aug 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 40 |
| 18 Aug 2009 | INR | 17.15 | 18.9 | 17.15 | 18.9 | 18.9 | +0.9 (+5%) | 200 |
| 17 Aug 2009 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 25 |
| 14 Aug 2009 | INR | 18.3 | 18.3 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 224 |
| 13 Aug 2009 | INR | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | -0.5 (-2.55%) | 111 |
| 12 Aug 2009 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 50 |
| 10 Aug 2009 | INR | 19.95 | 20.5 | 19 | 20.5 | 20.5 | +0.55 (+2.76%) | 146 |
| 7 Aug 2009 | INR | 18.5 | 19.95 | 18.5 | 19.95 | 19.95 | +0.95 (+5%) | 1,144 |
| 6 Aug 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 200 |
| 5 Aug 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 100 |
| 4 Aug 2009 | INR | 18 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 749 |
| 3 Aug 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 50 |
| 31 Jul 2009 | INR | 17.25 | 18.45 | 17.25 | 18.45 | 18.45 | +0.8 (+4.53%) | 480 |
