| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2009 | INR | 16.1 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 75 |
| 29 Jul 2009 | INR | 15.5 | 16.85 | 15.5 | 16.85 | 16.85 | +0.8 (+4.98%) | 750 |
| 28 Jul 2009 | INR | 17.6 | 17.6 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 101 |
| 27 Jul 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 100 |
| 24 Jul 2009 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 23 Jul 2009 | INR | 15.85 | 16.05 | 15.85 | 16 | 16 | -0.65 (-3.90%) | 352 |
| 22 Jul 2009 | INR | 16.55 | 18.1 | 16.55 | 16.65 | 16.65 | -0.6 (-3.48%) | 301 |
| 21 Jul 2009 | INR | 19 | 19 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 22 |
| 20 Jul 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 601 |
| 16 Jul 2009 | INR | 19.05 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 3 |
| 15 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1 |
| 8 Jul 2009 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 3 |
| 7 Jul 2009 | INR | 23.5 | 23.5 | 21.6 | 22 | 22 | -0.7 (-3.08%) | 775 |
| 6 Jul 2009 | INR | 22.8 | 22.8 | 20.75 | 22.7 | 22.7 | +0.75 (+3.42%) | 800 |
| 3 Jul 2009 | INR | 20 | 21.95 | 20 | 21.95 | 21.95 | +1 (+4.77%) | 90 |
| 2 Jul 2009 | INR | 23 | 23 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,070 |
| 1 Jul 2009 | INR | 20 | 22.05 | 20 | 22 | 22 | +1 (+4.76%) | 513 |
| 30 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 1 |
| 29 Jun 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 250 |
| 26 Jun 2009 | INR | 22.95 | 23 | 21 | 21 | 21 | -0.9 (-4.11%) | 32 |
| 25 Jun 2009 | INR | 21.7 | 21.95 | 21.7 | 21.9 | 21.9 | +0.9 (+4.29%) | 350 |
| 24 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 100 |
| 19 Jun 2009 | INR | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 100 |
| 18 Jun 2009 | INR | 21.49 | 21.7 | 20 | 20 | 20 | -1 (-4.76%) | 486 |
| 17 Jun 2009 | INR | 22.56 | 22.56 | 21 | 21 | 21 | -0.49 (-2.28%) | 821 |
| 16 Jun 2009 | INR | 21.49 | 21.49 | 20.75 | 21.49 | 21.49 | +1.02 (+4.98%) | 3,264 |
| 15 Jun 2009 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 307 |
| 12 Jun 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 245 |
| 11 Jun 2009 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 1,825 |
| 10 Jun 2009 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 60 |
