| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 100 |
| 8 Jun 2009 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 1,027 |
| 5 Jun 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 256 |
| 4 Jun 2009 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 25 |
| 3 Jun 2009 | INR | 13.89 | 13.89 | 13.23 | 13.89 | 13.89 | +0.66 (+4.99%) | 588 |
| 2 Jun 2009 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 50 |
| 28 May 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
| 22 May 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.39 (-3.15%) | 69 |
| 21 May 2009 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 50 |
| 19 May 2009 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 691 |
| 15 May 2009 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.35 (-2.83%) | 1,200 |
| 13 May 2009 | INR | 11.74 | 12.35 | 11.74 | 12.35 | 12.35 | 0.0 (0.0%) | 39 |
| 12 May 2009 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 200 |
| 11 May 2009 | INR | 11.26 | 12.3 | 11.26 | 12.3 | 12.3 | +0.57 (+4.86%) | 26 |
| 8 May 2009 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 50 |
| 7 May 2009 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 75 |
| 6 May 2009 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 67 |
| 4 May 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 50 |
| 27 Apr 2009 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.51 (-4.85%) | 46 |
| 23 Apr 2009 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 50 |
| 22 Apr 2009 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 25 |
| 15 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12 |
| 9 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 39 |
| 6 Apr 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 6,345 |
| 1 Apr 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1 |
| 31 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 28 |
| 30 Mar 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
| 27 Mar 2009 | INR | 9.75 | 10.5 | 9.75 | 10 | 10 | 0.0 (0.0%) | 491 |
| 26 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 25 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 50 |
