Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | INR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 106 |
20 Mar 2009 | INR | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | -0.4 (-3.57%) | 5,060 |
19 Mar 2009 | INR | 11.77 | 11.77 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 127 |
18 Mar 2009 | INR | 12.81 | 12.81 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 36 |
17 Mar 2009 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 55 |
16 Mar 2009 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 5 |
13 Mar 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 5 |
12 Mar 2009 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 5 |
9 Mar 2009 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.81 (-5.14%) | 5 |
3 Mar 2009 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 2 |
26 Feb 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 100 |
25 Feb 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 50 |
24 Feb 2009 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.66 (+4.93%) | 302 |
20 Feb 2009 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.69 (-4.90%) | 50 |
18 Feb 2009 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 1 |
17 Feb 2009 | INR | 13 | 13.41 | 13 | 13.41 | 13.41 | +0.63 (+4.93%) | 375 |
16 Feb 2009 | INR | 12.18 | 12.78 | 12.18 | 12.78 | 12.78 | +0.6 (+4.93%) | 159 |
10 Feb 2009 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 101 |
6 Feb 2009 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 100 |
5 Feb 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.41 (+3.66%) | 556 |
3 Feb 2009 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.99 (+9.71%) | 186 |
2 Feb 2009 | INR | 11.04 | 11.04 | 10.2 | 10.2 | 10.2 | -0.32 (-3.04%) | 45 |
30 Jan 2009 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.26 (+2.53%) | 50 |
29 Jan 2009 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.34 (-3.21%) | 100 |
28 Jan 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 50 |
23 Jan 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.33 (-3.10%) | 5 |
22 Jan 2009 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 10 |
21 Jan 2009 | INR | 11.85 | 11.85 | 10.78 | 10.78 | 10.78 | -0.52 (-4.60%) | 210 |
20 Jan 2009 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 500 |
19 Jan 2009 | INR | 12.18 | 12.18 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 350 |